Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 6,635,733 |
24 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 3,674,666 |
21 Nov 2023 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 5,430,000 |
20 Nov 2023 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 5,853,462 |
17 Nov 2023 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 5,890,152 |
16 Nov 2023 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 6,669,086 |
15 Nov 2023 | USD | 0.0027 | 0.0031 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3,168,260 |
14 Nov 2023 | USD | 0.0022 | 0.0031 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 9,162,326 |
13 Nov 2023 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 4,955,412 |
10 Nov 2023 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 5,137,604 |
9 Nov 2023 | USD | 0.0025 | 0.0028 | 0.0021 | 0.0026 | 0.0026 | +0 (+4%) | 3,005,267 |
8 Nov 2023 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 3,301,709 |
7 Nov 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 134,000 |
6 Nov 2023 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 259,600 |
3 Nov 2023 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+13.04%) | 4,408 |
2 Nov 2023 | USD | 0.0026 | 0.0033 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 761,244 |
1 Nov 2023 | USD | 0.0023 | 0.0033 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,094,526 |
31 Oct 2023 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 1,543,875 |
30 Oct 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 108,000 |
27 Oct 2023 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 360,000 |
26 Oct 2023 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 889,625 |
25 Oct 2023 | USD | 0.0023 | 0.0023 | 0.0018 | 0.002 | 0.002 | -0 (-13.04%) | 1,009,000 |
24 Oct 2023 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 305,366 |
23 Oct 2023 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 1,511,666 |
20 Oct 2023 | USD | 0.002 | 0.0027 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 6,474,143 |
19 Oct 2023 | USD | 0.002 | 0.0022 | 0.0015 | 0.0021 | 0.0021 | +0 (+5%) | 2,111,255 |
18 Oct 2023 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+42.86%) | 1,588,384 |
17 Oct 2023 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 920,341 |
16 Oct 2023 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 999,200 |