Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.002 | 0.0022 | 0.0015 | 0.0021 | 0.0021 | +0 (+5%) | 2,111,255 |
18 Oct 2023 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+42.86%) | 1,588,384 |
17 Oct 2023 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 920,341 |
16 Oct 2023 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 999,200 |
13 Oct 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 512,000 |
12 Oct 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 94,001 |
11 Oct 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,370,600 |
10 Oct 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 99,694 |
9 Oct 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 384,500 |
5 Oct 2023 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 619,628 |
4 Oct 2023 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 138,903 |
3 Oct 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,254,550 |
2 Oct 2023 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,897,233 |
29 Sep 2023 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+23.08%) | 1,545,769 |
28 Sep 2023 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,789,942 |
27 Sep 2023 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 8,839,687 |
26 Sep 2023 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 4,639,202 |
25 Sep 2023 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 15,661,072 |
22 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 10,696,392 |
21 Sep 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,170,600 |
20 Sep 2023 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,692,023 |
19 Sep 2023 | USD | 0.0019 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 2,497,500 |
18 Sep 2023 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 514,000 |
15 Sep 2023 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 1,509,286 |
14 Sep 2023 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 1,689,170 |
13 Sep 2023 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 3,668,567 |
12 Sep 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 171,020 |
11 Sep 2023 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,830,039 |
8 Sep 2023 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 3,152,897 |