| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 24.2116 | 24.95 | 23.98 | 24.15 | 24.15 | +0.165 (+0.69%) | 52,197 |
| 18 Feb 2021 | USD | 24.05 | 24.0902 | 23.88 | 23.985 | 23.985 | -0.295 (-1.21%) | 5,843 |
| 17 Feb 2021 | USD | 24.155 | 24.28 | 23.845 | 24.28 | 24.28 | 0.0 (0.0%) | 8,752 |
| 16 Feb 2021 | USD | 24 | 24.3162 | 23.6 | 24.28 | 24.28 | +0.23 (+0.96%) | 24,762 |
| 12 Feb 2021 | USD | 23.66 | 24.05 | 23.35 | 24.05 | 24.05 | +0.39 (+1.65%) | 13,793 |
| 11 Feb 2021 | USD | 24.2222 | 24.2222 | 23.4501 | 23.66 | 23.66 | +0.05 (+0.21%) | 3,542 |
| 10 Feb 2021 | USD | 23.65 | 24.075 | 23.61 | 23.61 | 23.61 | -0.14 (-0.59%) | 11,642 |
| 9 Feb 2021 | USD | 23.71 | 23.8 | 23.5 | 23.75 | 23.75 | +0.23 (+0.98%) | 8,254 |
| 8 Feb 2021 | USD | 23.2 | 23.65 | 23.1 | 23.52 | 23.52 | +0.5 (+2.17%) | 17,754 |
| 5 Feb 2021 | USD | 22.27 | 23.035 | 22.245 | 23.02 | 23.02 | +0.82 (+3.69%) | 24,091 |
| 4 Feb 2021 | USD | 22 | 22.315 | 21.87 | 22.2 | 22.2 | +0.375 (+1.72%) | 106,042 |
| 3 Feb 2021 | USD | 21.75 | 22.03 | 21.5201 | 21.825 | 21.825 | +0.145 (+0.67%) | 20,337 |
| 2 Feb 2021 | USD | 21.5 | 21.7499 | 21.5 | 21.68 | 21.68 | +0.175 (+0.81%) | 10,690 |
| 1 Feb 2021 | USD | 21.95 | 21.99 | 21.31 | 21.505 | 21.505 | -0.22 (-1.01%) | 22,825 |
| 29 Jan 2021 | USD | 21.7219 | 21.99 | 21.7219 | 21.725 | 21.725 | -0.115 (-0.53%) | 5,763 |
| 28 Jan 2021 | USD | 21.7 | 21.905 | 21.5901 | 21.84 | 21.84 | +0.195 (+0.90%) | 7,993 |
| 27 Jan 2021 | USD | 21.85 | 21.895 | 21.6 | 21.6452 | 21.6452 | -0.26 (-1.19%) | 9,132 |
| 26 Jan 2021 | USD | 21.45 | 21.98 | 21.45 | 21.905 | 21.905 | +0.515 (+2.41%) | 18,938 |
| 25 Jan 2021 | USD | 21.71 | 21.71 | 21.35 | 21.39 | 21.39 | -0.08 (-0.37%) | 14,419 |
| 22 Jan 2021 | USD | 21.21 | 21.99 | 21.21 | 21.47 | 21.47 | -0.08 (-0.37%) | 10,160 |
| 21 Jan 2021 | USD | 21.5 | 21.55 | 21.2 | 21.55 | 21.55 | +0.09 (+0.42%) | 4,422 |
| 20 Jan 2021 | USD | 21.39 | 21.46 | 20.9 | 21.4598 | 21.4598 | +0.075 (+0.35%) | 9,932 |
| 19 Jan 2021 | USD | 21.3 | 21.5064 | 21.1 | 21.385 | 21.385 | +0.085 (+0.40%) | 8,792 |
| 15 Jan 2021 | USD | 21.4 | 21.55 | 21.2094 | 21.3 | 21.3 | -0.052 (-0.24%) | 7,634 |
| 14 Jan 2021 | USD | 21.395 | 21.47 | 21.3522 | 21.3522 | 21.3522 | -0.049 (-0.23%) | 9,236 |
| 13 Jan 2021 | USD | 21.36 | 21.45 | 21.3499 | 21.4015 | 21.4015 | +0.151 (+0.71%) | 5,696 |
| 12 Jan 2021 | USD | 21.5 | 21.5 | 21.025 | 21.25 | 21.25 | -0.219 (-1.02%) | 10,350 |
| 11 Jan 2021 | USD | 21.48 | 21.54 | 21.45 | 21.4692 | 21.4692 | -0.051 (-0.24%) | 9,204 |
| 8 Jan 2021 | USD | 21.37 | 21.59 | 21.37 | 21.52 | 21.52 | +0.04 (+0.19%) | 3,366 |
| 7 Jan 2021 | USD | 21.17 | 21.55 | 21.17 | 21.4799 | 21.4799 | +0.33 (+1.56%) | 8,150 |
