| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 26.39 | 26.565 | 26.39 | 26.47 | 26.47 | +0.11 (+0.42%) | 13,064 |
| 23 Jan 2020 | USD | 26.35 | 26.37 | 26.3 | 26.36 | 26.36 | +0.03 (+0.11%) | 14,949 |
| 22 Jan 2020 | USD | 26.25 | 26.36 | 26.25 | 26.33 | 26.33 | +0.03 (+0.11%) | 7,518 |
| 21 Jan 2020 | USD | 26.261 | 26.3 | 26.17 | 26.3 | 26.3 | +0.01 (+0.04%) | 16,370 |
| 17 Jan 2020 | USD | 26.23 | 26.32 | 26.1718 | 26.29 | 26.29 | +0.02 (+0.08%) | 12,803 |
| 16 Jan 2020 | USD | 26.2326 | 26.27 | 26.22 | 26.27 | 26.27 | +0.03 (+0.11%) | 8,429 |
| 15 Jan 2020 | USD | 26.12 | 26.25 | 26.12 | 26.24 | 26.24 | +0.095 (+0.36%) | 4,899 |
| 14 Jan 2020 | USD | 26.171 | 26.23 | 26.11 | 26.1446 | 26.1446 | -0.06 (-0.23%) | 11,966 |
| 13 Jan 2020 | USD | 26.18 | 26.2162 | 26.1 | 26.205 | 26.205 | +0.025 (+0.10%) | 29,384 |
| 10 Jan 2020 | USD | 26.16 | 26.21 | 26.11 | 26.18 | 26.18 | +0.02 (+0.08%) | 10,831 |
| 9 Jan 2020 | USD | 26.12 | 26.212 | 26.12 | 26.16 | 26.16 | -0.1 (-0.38%) | 5,862 |
| 8 Jan 2020 | USD | 26.2009 | 26.26 | 26.194 | 26.26 | 26.26 | +0.13 (+0.50%) | 13,355 |
| 7 Jan 2020 | USD | 26.17 | 26.28 | 26.13 | 26.13 | 26.13 | -0.08 (-0.31%) | 31,261 |
| 6 Jan 2020 | USD | 26.15 | 26.36 | 26.13 | 26.21 | 26.21 | +0.03 (+0.11%) | 24,093 |
| 3 Jan 2020 | USD | 26.15 | 26.24 | 26.13 | 26.18 | 26.18 | +0.045 (+0.17%) | 24,953 |
| 2 Jan 2020 | USD | 26.14 | 26.2 | 26.135 | 26.135 | 26.135 | +0.065 (+0.25%) | 17,705 |
| 31 Dec 2019 | USD | 26.13 | 26.1699 | 26.05 | 26.07 | 26.07 | -0.6 (-2.25%) | 25,799 |
| 30 Dec 2019 | USD | 26.67 | 26.67 | 26.615 | 26.67 | 26.67 | +0.06 (+0.23%) | 19,007 |
| 27 Dec 2019 | USD | 26.49 | 26.61 | 26.49 | 26.61 | 26.61 | +0.017 (+0.06%) | 3,784 |
| 26 Dec 2019 | USD | 26.54 | 26.6 | 26.54 | 26.5928 | 26.5928 | +0.053 (+0.20%) | 7,439 |
| 25 Dec 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.48 | 26.57 | 26.465 | 26.54 | 26.54 | +0.08 (+0.30%) | 8,182 |
| 23 Dec 2019 | USD | 26.45 | 26.4724 | 26.445 | 26.46 | 26.46 | +0.03 (+0.11%) | 2,188 |
| 20 Dec 2019 | USD | 26.46 | 26.47 | 26.37 | 26.43 | 26.43 | +0.022 (+0.08%) | 5,695 |
| 19 Dec 2019 | USD | 26.4 | 26.46 | 26.4 | 26.4078 | 26.4078 | -0.022 (-0.08%) | 6,609 |
| 18 Dec 2019 | USD | 26.27 | 26.43 | 26.27 | 26.43 | 26.43 | +0.044 (+0.17%) | 9,144 |
| 17 Dec 2019 | USD | 26.27 | 26.4 | 26.27 | 26.386 | 26.386 | +0.065 (+0.25%) | 19,211 |
| 16 Dec 2019 | USD | 26.26 | 26.34 | 26.24 | 26.3215 | 26.3215 | +0.084 (+0.32%) | 6,763 |
| 13 Dec 2019 | USD | 26.2 | 26.239 | 26.2 | 26.238 | 26.238 | +0.038 (+0.15%) | 2,262 |
| 12 Dec 2019 | USD | 26.2 | 26.24 | 26.2 | 26.2 | 26.2 | -0.02 (-0.08%) | 3,020 |
