| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 26.06 | 26.22 | 26.06 | 26.22 | 26.22 | +0.16 (+0.61%) | 8,750 |
| 10 Dec 2019 | USD | 26.11 | 26.13 | 26.06 | 26.06 | 26.06 | -0.08 (-0.31%) | 12,117 |
| 9 Dec 2019 | USD | 26.07 | 26.18 | 26.07 | 26.14 | 26.14 | +0.035 (+0.13%) | 3,464 |
| 6 Dec 2019 | USD | 26.05 | 26.22 | 26.05 | 26.105 | 26.105 | -0.015 (-0.06%) | 3,524 |
| 5 Dec 2019 | USD | 26.1 | 26.12 | 25.974 | 26.12 | 26.12 | +0.09 (+0.35%) | 9,283 |
| 4 Dec 2019 | USD | 26.14 | 26.14 | 25.97 | 26.03 | 26.03 | +0.02 (+0.08%) | 12,760 |
| 3 Dec 2019 | USD | 25.91 | 26.0385 | 25.91 | 26.01 | 26.01 | +0.04 (+0.15%) | 9,108 |
| 2 Dec 2019 | USD | 26 | 26 | 25.9 | 25.97 | 25.97 | -0.03 (-0.12%) | 21,798 |
| 29 Nov 2019 | USD | 26.35 | 26.37 | 25.81 | 26 | 26 | -0.37 (-1.40%) | 130,756 |
| 28 Nov 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.28 | 26.37 | 26.16 | 26.37 | 26.37 | +0.09 (+0.34%) | 17,518 |
| 26 Nov 2019 | USD | 26.06 | 26.28 | 26.06 | 26.28 | 26.28 | +0.22 (+0.84%) | 20,599 |
| 25 Nov 2019 | USD | 26.1 | 26.11 | 26.0491 | 26.06 | 26.06 | -0.018 (-0.07%) | 10,504 |
| 22 Nov 2019 | USD | 26.1 | 26.1199 | 26.06 | 26.0776 | 26.0776 | -0.022 (-0.09%) | 7,647 |
| 21 Nov 2019 | USD | 26.0925 | 26.1 | 26.0312 | 26.1 | 26.1 | 0.0 (0.0%) | 8,590 |
| 20 Nov 2019 | USD | 26.05 | 26.16 | 26.0401 | 26.1 | 26.1 | +0.06 (+0.23%) | 21,038 |
| 19 Nov 2019 | USD | 25.9766 | 26.05 | 25.9766 | 26.04 | 26.04 | 0.0 (0.0%) | 3,886 |
| 18 Nov 2019 | USD | 26.04 | 26.06 | 25.9717 | 26.04 | 26.04 | -0.01 (-0.04%) | 10,794 |
| 15 Nov 2019 | USD | 26.05 | 26.05 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 5,326 |
| 14 Nov 2019 | USD | 26.08 | 26.08 | 25.93 | 26 | 26 | +0.01 (+0.04%) | 19,765 |
| 13 Nov 2019 | USD | 26.03 | 26.08 | 25.94 | 25.99 | 25.99 | -0.03 (-0.12%) | 13,307 |
| 12 Nov 2019 | USD | 25.91 | 26.075 | 25.91 | 26.02 | 26.02 | +0.03 (+0.12%) | 9,144 |
| 11 Nov 2019 | USD | 25.9 | 25.99 | 25.9 | 25.99 | 25.99 | +0.12 (+0.46%) | 6,828 |
| 8 Nov 2019 | USD | 25.94 | 25.94 | 25.87 | 25.87 | 25.87 | -0.09 (-0.35%) | 28,179 |
| 7 Nov 2019 | USD | 25.97 | 26.025 | 25.91 | 25.96 | 25.96 | -0.04 (-0.15%) | 28,567 |
| 6 Nov 2019 | USD | 26.04 | 26.1467 | 25.98 | 26 | 26 | -0.039 (-0.15%) | 24,482 |
| 5 Nov 2019 | USD | 26.18 | 26.18 | 26.01 | 26.0394 | 26.0394 | -0.161 (-0.61%) | 56,116 |
| 4 Nov 2019 | USD | 26.24 | 26.24 | 26.11 | 26.2 | 26.2 | +0.056 (+0.21%) | 15,881 |
| 1 Nov 2019 | USD | 26.16 | 26.2271 | 26.14 | 26.144 | 26.144 | +0.014 (+0.05%) | 5,823 |
| 31 Oct 2019 | USD | 26.32 | 26.325 | 26.05 | 26.13 | 26.13 | -0.11 (-0.42%) | 51,613 |
