| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 26.32 | 26.32 | 26.2 | 26.24 | 26.24 | -0.06 (-0.23%) | 29,950 |
| 29 Oct 2019 | USD | 26.2999 | 26.3 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 5,449 |
| 28 Oct 2019 | USD | 26.3 | 26.3 | 26.19 | 26.25 | 26.25 | -0.09 (-0.34%) | 21,057 |
| 25 Oct 2019 | USD | 26.35 | 26.35 | 26.2605 | 26.34 | 26.34 | +0.054 (+0.21%) | 9,987 |
| 24 Oct 2019 | USD | 26.36 | 26.4 | 26.25 | 26.286 | 26.286 | -0.104 (-0.39%) | 22,328 |
| 23 Oct 2019 | USD | 26.28 | 26.406 | 26.2596 | 26.39 | 26.39 | +0.04 (+0.15%) | 19,411 |
| 22 Oct 2019 | USD | 26.25 | 26.35 | 26.22 | 26.35 | 26.35 | +0.07 (+0.27%) | 19,591 |
| 21 Oct 2019 | USD | 26.3 | 26.3 | 26.21 | 26.28 | 26.28 | -0.03 (-0.11%) | 6,136 |
| 18 Oct 2019 | USD | 26.27 | 26.32 | 26.21 | 26.31 | 26.31 | +0.07 (+0.27%) | 13,113 |
| 17 Oct 2019 | USD | 26.3 | 26.3395 | 26.24 | 26.24 | 26.24 | -0.06 (-0.23%) | 7,282 |
| 16 Oct 2019 | USD | 26.2731 | 26.34 | 26.23 | 26.3 | 26.3 | 0.0 (0.0%) | 6,580 |
| 15 Oct 2019 | USD | 26.34 | 26.34 | 26.2991 | 26.3 | 26.3 | -0.09 (-0.34%) | 2,610 |
| 14 Oct 2019 | USD | 26.46 | 26.46 | 26.26 | 26.39 | 26.39 | +0.11 (+0.42%) | 9,571 |
| 11 Oct 2019 | USD | 26.24 | 26.29 | 26.23 | 26.28 | 26.28 | -0.01 (-0.04%) | 4,911 |
| 10 Oct 2019 | USD | 26.2509 | 26.3 | 26.2509 | 26.29 | 26.29 | +0.06 (+0.23%) | 4,296 |
| 9 Oct 2019 | USD | 26.32 | 26.32 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 11,789 |
| 8 Oct 2019 | USD | 26.35 | 26.35 | 26.2 | 26.29 | 26.29 | -0.01 (-0.04%) | 15,679 |
| 7 Oct 2019 | USD | 26.22 | 26.3624 | 26.22 | 26.3 | 26.3 | +0.077 (+0.29%) | 18,386 |
| 4 Oct 2019 | USD | 26.26 | 26.32 | 26.161 | 26.2228 | 26.2228 | -0.027 (-0.10%) | 10,623 |
| 3 Oct 2019 | USD | 26.26 | 26.2894 | 26.1497 | 26.2495 | 26.2495 | -0.011 (-0.04%) | 1,240 |
| 2 Oct 2019 | USD | 26.1394 | 26.27 | 26.1365 | 26.26 | 26.26 | +0.06 (+0.23%) | 11,311 |
| 1 Oct 2019 | USD | 26.06 | 26.2995 | 26.06 | 26.2 | 26.2 | +0.06 (+0.23%) | 4,103 |
| 30 Sep 2019 | USD | 26.33 | 26.33 | 26.05 | 26.14 | 26.14 | -0.63 (-2.35%) | 33,359 |
| 27 Sep 2019 | USD | 26.6422 | 26.78 | 26.6422 | 26.77 | 26.77 | +0.02 (+0.07%) | 15,296 |
| 26 Sep 2019 | USD | 26.63 | 26.78 | 26.583 | 26.75 | 26.75 | +0.11 (+0.41%) | 17,611 |
| 25 Sep 2019 | USD | 26.59 | 26.67 | 26.59 | 26.64 | 26.64 | +0.06 (+0.23%) | 9,487 |
| 24 Sep 2019 | USD | 26.6 | 26.6 | 26.53 | 26.58 | 26.58 | -0.01 (-0.04%) | 9,413 |
| 23 Sep 2019 | USD | 26.59 | 26.61 | 26.4924 | 26.59 | 26.59 | +0.03 (+0.11%) | 6,429 |
| 20 Sep 2019 | USD | 26.4209 | 26.57 | 26.4209 | 26.56 | 26.56 | +0.06 (+0.23%) | 5,104 |
| 19 Sep 2019 | USD | 26.55 | 26.5699 | 26.4 | 26.5002 | 26.5002 | -0.015 (-0.06%) | 10,022 |
