| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 26.3 | 26.5151 | 26.28 | 26.5151 | 26.5151 | +0.165 (+0.63%) | 28,022 |
| 17 Sep 2019 | USD | 26.28 | 26.35 | 26.28 | 26.35 | 26.35 | 0.0 (0.0%) | 1,679 |
| 16 Sep 2019 | USD | 26.3694 | 26.4 | 26.301 | 26.35 | 26.35 | -0.05 (-0.19%) | 8,653 |
| 13 Sep 2019 | USD | 26.39 | 26.4 | 26.3 | 26.4 | 26.4 | -0.07 (-0.26%) | 10,431 |
| 12 Sep 2019 | USD | 26.5298 | 26.5298 | 26.4286 | 26.47 | 26.47 | +0.02 (+0.08%) | 1,792 |
| 11 Sep 2019 | USD | 26.3799 | 26.45 | 26.36 | 26.45 | 26.45 | +0.04 (+0.15%) | 5,152 |
| 10 Sep 2019 | USD | 26.46 | 26.5275 | 26.41 | 26.41 | 26.41 | -0.03 (-0.11%) | 6,318 |
| 9 Sep 2019 | USD | 26.3 | 26.4464 | 26.3 | 26.44 | 26.44 | +0.05 (+0.19%) | 3,891 |
| 6 Sep 2019 | USD | 26.4074 | 26.4074 | 26.3526 | 26.39 | 26.39 | +0.052 (+0.20%) | 4,485 |
| 5 Sep 2019 | USD | 26.3552 | 26.3688 | 26.3381 | 26.3381 | 26.3381 | -0.04 (-0.15%) | 1,913 |
| 4 Sep 2019 | USD | 26.46 | 26.46 | 26.3783 | 26.3783 | 26.3783 | +0.078 (+0.30%) | 963 |
| 3 Sep 2019 | USD | 26.33 | 26.355 | 26.289 | 26.3 | 26.3 | +0.02 (+0.08%) | 4,815 |
| 2 Sep 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.53 | 26.53 | 26.28 | 26.28 | 26.28 | -0.26 (-0.98%) | 21,669 |
| 29 Aug 2019 | USD | 26.54 | 26.58 | 26.4409 | 26.54 | 26.54 | 0.0 (0.0%) | 2,935 |
| 28 Aug 2019 | USD | 26.45 | 26.54 | 26.38 | 26.54 | 26.54 | +0.09 (+0.34%) | 11,144 |
| 27 Aug 2019 | USD | 26.372 | 26.45 | 26.32 | 26.45 | 26.45 | +0.05 (+0.19%) | 7,569 |
| 26 Aug 2019 | USD | 26.409 | 26.409 | 26.4 | 26.4 | 26.4 | +0.018 (+0.07%) | 1,650 |
| 23 Aug 2019 | USD | 26.341 | 26.3821 | 26.34 | 26.3821 | 26.3821 | -0.028 (-0.11%) | 1,424 |
| 22 Aug 2019 | USD | 26.33 | 26.41 | 26.33 | 26.41 | 26.41 | +0.04 (+0.15%) | 13,972 |
| 21 Aug 2019 | USD | 26.3196 | 26.37 | 26.3 | 26.37 | 26.37 | +0.082 (+0.31%) | 6,947 |
| 20 Aug 2019 | USD | 26.2876 | 26.2876 | 26.2876 | 26.2876 | 26.2876 | +0.088 (+0.33%) | 446 |
| 19 Aug 2019 | USD | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | -0.13 (-0.49%) | 3,473 |
| 16 Aug 2019 | USD | 26.2877 | 26.33 | 26.24 | 26.33 | 26.33 | +0.07 (+0.27%) | 10,072 |
| 15 Aug 2019 | USD | 26.1235 | 26.29 | 26.1235 | 26.2601 | 26.2601 | +0.05 (+0.19%) | 3,115 |
| 14 Aug 2019 | USD | 26.2 | 26.25 | 26.1029 | 26.21 | 26.21 | +0.037 (+0.14%) | 12,373 |
| 13 Aug 2019 | USD | 26.23 | 26.23 | 26.1001 | 26.1729 | 26.1729 | -0.027 (-0.10%) | 3,050 |
| 12 Aug 2019 | USD | 26.2399 | 26.2399 | 26.1601 | 26.2 | 26.2 | +0.001 (+0.0%) | 2,201 |
| 9 Aug 2019 | USD | 26.15 | 26.2 | 26.0713 | 26.1988 | 26.1988 | +0.049 (+0.19%) | 3,502 |
| 8 Aug 2019 | USD | 26.13 | 26.15 | 26.093 | 26.15 | 26.15 | +0.16 (+0.62%) | 3,672 |
