| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 26.06 | 26.0875 | 25.99 | 25.99 | 25.99 | -0.159 (-0.61%) | 18,856 |
| 6 Aug 2019 | USD | 26.2 | 26.212 | 26.122 | 26.1493 | 26.1493 | +0.083 (+0.32%) | 2,129 |
| 5 Aug 2019 | USD | 26.22 | 26.22 | 26.0427 | 26.066 | 26.066 | -0.07 (-0.27%) | 8,856 |
| 2 Aug 2019 | USD | 26.14 | 26.17 | 26.1182 | 26.136 | 26.136 | -0.044 (-0.17%) | 1,772 |
| 1 Aug 2019 | USD | 26.16 | 26.241 | 26.1 | 26.18 | 26.18 | +0.18 (+0.69%) | 8,205 |
| 31 Jul 2019 | USD | 26.14 | 26.14 | 26 | 26 | 26 | -0.09 (-0.34%) | 10,555 |
| 30 Jul 2019 | USD | 26.02 | 26.09 | 25.9905 | 26.09 | 26.09 | +0.08 (+0.31%) | 9,721 |
| 29 Jul 2019 | USD | 26.0103 | 26.02 | 26.0081 | 26.01 | 26.01 | 0.0 (0.0%) | 3,351 |
| 26 Jul 2019 | USD | 26.05 | 26.08 | 25.99 | 26.01 | 26.01 | -0.04 (-0.15%) | 5,647 |
| 25 Jul 2019 | USD | 25.93 | 26.05 | 25.93 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,052 |
| 24 Jul 2019 | USD | 25.99 | 26.05 | 25.99 | 26 | 26 | +0.03 (+0.12%) | 9,584 |
| 23 Jul 2019 | USD | 25.85 | 26.0001 | 25.85 | 25.97 | 25.97 | +0.05 (+0.19%) | 7,275 |
| 22 Jul 2019 | USD | 25.91 | 25.95 | 25.86 | 25.92 | 25.92 | +0.011 (+0.04%) | 13,334 |
| 19 Jul 2019 | USD | 25.9153 | 25.93 | 25.9088 | 25.9095 | 25.9095 | -0.021 (-0.08%) | 7,137 |
| 18 Jul 2019 | USD | 25.97 | 25.97 | 25.91 | 25.93 | 25.93 | -0.069 (-0.27%) | 4,101 |
| 17 Jul 2019 | USD | 25.98 | 25.999 | 25.8631 | 25.999 | 25.999 | +0.029 (+0.11%) | 30,309 |
| 16 Jul 2019 | USD | 26.13 | 26.1481 | 25.97 | 25.97 | 25.97 | -0.11 (-0.42%) | 24,554 |
| 15 Jul 2019 | USD | 26.09 | 26.11 | 26.03 | 26.08 | 26.08 | +0.04 (+0.15%) | 7,994 |
| 12 Jul 2019 | USD | 26.09 | 26.0901 | 26.0207 | 26.04 | 26.04 | +0.03 (+0.12%) | 8,418 |
| 11 Jul 2019 | USD | 26.09 | 26.09 | 25.9604 | 26.01 | 26.01 | -0.02 (-0.08%) | 13,845 |
| 10 Jul 2019 | USD | 25.96 | 26.03 | 25.9105 | 26.03 | 26.03 | +0.12 (+0.46%) | 3,974 |
| 9 Jul 2019 | USD | 25.91 | 25.96 | 25.87 | 25.91 | 25.91 | 0.0 (0.0%) | 5,270 |
| 8 Jul 2019 | USD | 25.86 | 25.94 | 25.86 | 25.91 | 25.91 | +0.05 (+0.19%) | 11,005 |
| 5 Jul 2019 | USD | 25.8 | 25.86 | 25.75 | 25.86 | 25.86 | +0.02 (+0.08%) | 11,245 |
| 4 Jul 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.8332 | 25.88 | 25.8332 | 25.84 | 25.84 | +0.015 (+0.06%) | 2,129 |
| 2 Jul 2019 | USD | 25.7201 | 25.88 | 25.7201 | 25.8245 | 25.8245 | +0.074 (+0.29%) | 9,736 |
| 1 Jul 2019 | USD | 25.72 | 25.7994 | 25.6945 | 25.75 | 25.75 | +0.2 (+0.78%) | 11,269 |
| 28 Jun 2019 | USD | 25.9 | 25.95 | 25.55 | 25.55 | 25.55 | -0.8 (-3.04%) | 11,541 |
| 27 Jun 2019 | USD | 26.22 | 26.35 | 26.22 | 26.35 | 26.35 | +0.06 (+0.23%) | 5,700 |
