| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 26.2 | 26.31 | 26.17 | 26.29 | 26.29 | -0.02 (-0.08%) | 6,574 |
| 25 Jun 2019 | USD | 26.15 | 26.34 | 26.15 | 26.31 | 26.31 | -0.02 (-0.08%) | 4,973 |
| 24 Jun 2019 | USD | 26.25 | 26.34 | 26.13 | 26.33 | 26.33 | +0.08 (+0.31%) | 7,990 |
| 21 Jun 2019 | USD | 26.26 | 26.349 | 26.2344 | 26.2499 | 26.2499 | +0.02 (+0.08%) | 7,062 |
| 20 Jun 2019 | USD | 26.3 | 26.3199 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 6,730 |
| 19 Jun 2019 | USD | 26.3 | 26.3 | 26.21 | 26.25 | 26.25 | -0.05 (-0.19%) | 3,881 |
| 18 Jun 2019 | USD | 26.2946 | 26.35 | 26.2 | 26.3 | 26.3 | +0.05 (+0.19%) | 13,440 |
| 17 Jun 2019 | USD | 26.16 | 26.34 | 26.15 | 26.25 | 26.25 | +0.05 (+0.19%) | 12,909 |
| 14 Jun 2019 | USD | 26.21 | 26.21 | 26.1168 | 26.2 | 26.2 | -0.01 (-0.04%) | 10,523 |
| 13 Jun 2019 | USD | 26.28 | 26.28 | 26.21 | 26.21 | 26.21 | -0.11 (-0.42%) | 11,415 |
| 12 Jun 2019 | USD | 26.235 | 26.32 | 26.235 | 26.32 | 26.32 | +0.09 (+0.34%) | 5,076 |
| 11 Jun 2019 | USD | 26.276 | 26.276 | 26.23 | 26.23 | 26.23 | -0.07 (-0.27%) | 1,554 |
| 10 Jun 2019 | USD | 26.19 | 26.3 | 26.13 | 26.3 | 26.3 | +0.149 (+0.57%) | 5,757 |
| 7 Jun 2019 | USD | 26.14 | 26.17 | 26.14 | 26.1505 | 26.1505 | +0.001 (+0.0%) | 1,094 |
| 6 Jun 2019 | USD | 26.075 | 26.15 | 26.0001 | 26.15 | 26.15 | +0.15 (+0.58%) | 2,540 |
| 5 Jun 2019 | USD | 26.16 | 26.16 | 25.9938 | 26 | 26 | -0.118 (-0.45%) | 6,711 |
| 4 Jun 2019 | USD | 26.09 | 26.18 | 26.0648 | 26.1182 | 26.1182 | +0.028 (+0.11%) | 7,187 |
| 3 Jun 2019 | USD | 26.0555 | 26.09 | 25.99 | 26.09 | 26.09 | +0.1 (+0.38%) | 1,517 |
| 31 May 2019 | USD | 25.97 | 25.9921 | 25.9 | 25.99 | 25.99 | +0.02 (+0.08%) | 16,892 |
| 30 May 2019 | USD | 25.97 | 26.03 | 25.91 | 25.97 | 25.97 | +0.01 (+0.04%) | 5,601 |
| 29 May 2019 | USD | 25.97 | 25.99 | 25.9 | 25.96 | 25.96 | +0.06 (+0.23%) | 11,733 |
| 28 May 2019 | USD | 25.9521 | 25.98 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 8,583 |
| 27 May 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.9417 | 25.9417 | 25.855 | 25.88 | 25.88 | -0.07 (-0.27%) | 9,443 |
| 23 May 2019 | USD | 25.8622 | 25.96 | 25.8622 | 25.95 | 25.95 | +0.05 (+0.19%) | 4,059 |
| 22 May 2019 | USD | 25.8999 | 25.93 | 25.8999 | 25.9 | 25.9 | +0.05 (+0.19%) | 5,031 |
| 21 May 2019 | USD | 25.88 | 25.9 | 25.8358 | 25.85 | 25.85 | -0.02 (-0.08%) | 5,317 |
| 20 May 2019 | USD | 25.85 | 25.93 | 25.8467 | 25.87 | 25.87 | +0.01 (+0.04%) | 6,085 |
| 17 May 2019 | USD | 25.9127 | 25.9127 | 25.86 | 25.86 | 25.86 | -0.06 (-0.23%) | 3,245 |
| 16 May 2019 | USD | 25.9 | 25.92 | 25.85 | 25.92 | 25.92 | +0.002 (+0.01%) | 3,234 |
