| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 25.89 | 25.93 | 25.89 | 25.9176 | 25.9176 | -0.052 (-0.20%) | 6,024 |
| 14 May 2019 | USD | 25.87 | 25.97 | 25.84 | 25.97 | 25.97 | +0.02 (+0.08%) | 6,525 |
| 13 May 2019 | USD | 25.92 | 25.96 | 25.84 | 25.95 | 25.95 | 0.0 (0.0%) | 7,067 |
| 10 May 2019 | USD | 25.8 | 25.95 | 25.8 | 25.95 | 25.95 | 0.0 (0.0%) | 900 |
| 9 May 2019 | USD | 25.89 | 25.95 | 25.75 | 25.95 | 25.95 | +0.02 (+0.08%) | 9,029 |
| 8 May 2019 | USD | 25.93 | 25.95 | 25.87 | 25.9296 | 25.9296 | -0 (0.0%) | 6,974 |
| 7 May 2019 | USD | 25.93 | 25.93 | 25.8201 | 25.93 | 25.93 | +0.075 (+0.29%) | 7,694 |
| 6 May 2019 | USD | 25.7 | 25.88 | 25.7 | 25.8545 | 25.8545 | -0.025 (-0.10%) | 4,554 |
| 3 May 2019 | USD | 25.75 | 25.88 | 25.75 | 25.88 | 25.88 | +0.12 (+0.47%) | 2,008 |
| 2 May 2019 | USD | 25.88 | 25.899 | 25.74 | 25.76 | 25.76 | -0.04 (-0.16%) | 6,883 |
| 1 May 2019 | USD | 25.9 | 25.9 | 25.71 | 25.8 | 25.8 | +0.17 (+0.66%) | 6,257 |
| 30 Apr 2019 | USD | 25.93 | 25.93 | 25.63 | 25.63 | 25.63 | -0.24 (-0.93%) | 17,275 |
| 29 Apr 2019 | USD | 25.73 | 25.87 | 25.62 | 25.87 | 25.87 | +0.14 (+0.54%) | 6,898 |
| 26 Apr 2019 | USD | 25.64 | 25.74 | 25.5663 | 25.73 | 25.73 | +0.21 (+0.82%) | 8,630 |
| 25 Apr 2019 | USD | 25.7853 | 25.8271 | 25.52 | 25.52 | 25.52 | -0.14 (-0.55%) | 8,293 |
| 24 Apr 2019 | USD | 25.7 | 25.861 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 9,024 |
| 23 Apr 2019 | USD | 25.7 | 25.7313 | 25.64 | 25.7 | 25.7 | +0.03 (+0.12%) | 10,460 |
| 22 Apr 2019 | USD | 25.56 | 25.7 | 25.56 | 25.67 | 25.67 | +0.1 (+0.39%) | 7,231 |
| 19 Apr 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.7202 | 25.7202 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 16,604 |
| 17 Apr 2019 | USD | 25.82 | 25.82 | 25.58 | 25.5999 | 25.5999 | -0.16 (-0.62%) | 29,817 |
| 16 Apr 2019 | USD | 25.86 | 25.881 | 25.76 | 25.76 | 25.76 | -0.1 (-0.39%) | 5,394 |
| 15 Apr 2019 | USD | 25.9 | 25.98 | 25.81 | 25.86 | 25.86 | 0.0 (0.0%) | 13,782 |
| 12 Apr 2019 | USD | 25.8 | 25.8843 | 25.7697 | 25.86 | 25.86 | +0.02 (+0.08%) | 12,335 |
| 11 Apr 2019 | USD | 25.85 | 25.91 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 5,890 |
| 10 Apr 2019 | USD | 25.91 | 25.91 | 25.75 | 25.85 | 25.85 | +0.1 (+0.39%) | 9,523 |
| 9 Apr 2019 | USD | 25.95 | 25.95 | 25.75 | 25.75 | 25.75 | -0.066 (-0.26%) | 13,132 |
| 8 Apr 2019 | USD | 25.98 | 25.98 | 25.79 | 25.8161 | 25.8161 | -0.074 (-0.29%) | 11,379 |
| 5 Apr 2019 | USD | 25.89 | 25.89 | 25.8601 | 25.89 | 25.89 | +0.01 (+0.04%) | 11,800 |
| 4 Apr 2019 | USD | 25.8865 | 25.93 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 6,990 |
