| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 25.8783 | 25.93 | 25.85 | 25.91 | 25.91 | -0.02 (-0.08%) | 21,597 |
| 2 Apr 2019 | USD | 25.9 | 25.93 | 25.8303 | 25.93 | 25.93 | +0.1 (+0.39%) | 4,235 |
| 1 Apr 2019 | USD | 25.81 | 25.94 | 25.7 | 25.83 | 25.83 | +0.13 (+0.51%) | 30,110 |
| 29 Mar 2019 | USD | 25.96 | 25.96 | 25.7 | 25.7 | 25.7 | -0.64 (-2.43%) | 46,820 |
| 28 Mar 2019 | USD | 26.39 | 26.39 | 26.32 | 26.34 | 26.34 | -0.04 (-0.15%) | 36,970 |
| 27 Mar 2019 | USD | 26.29 | 26.4 | 26.27 | 26.38 | 26.38 | +0.131 (+0.50%) | 106,250 |
| 26 Mar 2019 | USD | 25.93 | 26.26 | 25.9 | 26.2489 | 26.2489 | +0.335 (+1.29%) | 205,026 |
| 25 Mar 2019 | USD | 25.94 | 25.95 | 25.88 | 25.9135 | 25.9135 | +0.024 (+0.09%) | 43,334 |
| 22 Mar 2019 | USD | 25.95 | 25.95 | 25.81 | 25.89 | 25.89 | +0.08 (+0.31%) | 92,826 |
| 21 Mar 2019 | USD | 25.57 | 26.03 | 25.542 | 25.81 | 25.81 | +0.27 (+1.06%) | 370,995 |
| 20 Mar 2019 | USD | 25.46 | 25.54 | 25.46 | 25.54 | 25.54 | +0.02 (+0.08%) | 2,408 |
| 19 Mar 2019 | USD | 25.5 | 25.565 | 25.44 | 25.52 | 25.52 | +0.06 (+0.24%) | 13,976 |
| 18 Mar 2019 | USD | 25.3699 | 25.58 | 25.31 | 25.46 | 25.46 | +0.113 (+0.44%) | 20,385 |
| 15 Mar 2019 | USD | 25.25 | 25.355 | 25.25 | 25.3474 | 25.3474 | +0.132 (+0.53%) | 9,735 |
| 14 Mar 2019 | USD | 25.1876 | 25.22 | 25.185 | 25.215 | 25.215 | +0.065 (+0.26%) | 1,925 |
| 13 Mar 2019 | USD | 25.23 | 25.26 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 8,724 |
| 12 Mar 2019 | USD | 25.13 | 25.17 | 25.13 | 25.15 | 25.15 | +0.1 (+0.40%) | 10,318 |
| 11 Mar 2019 | USD | 25.22 | 25.2499 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 47,325 |
| 8 Mar 2019 | USD | 25.24 | 25.32 | 25.2 | 25.25 | 25.25 | +0.03 (+0.12%) | 13,354 |
| 7 Mar 2019 | USD | 25.2997 | 25.309 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 32,914 |
| 6 Mar 2019 | USD | 25.03 | 25.33 | 25.03 | 25.33 | 25.33 | +0.3 (+1.20%) | 73,427 |
| 5 Mar 2019 | USD | 25.02 | 25.045 | 24.99 | 25.03 | 25.03 | +0.035 (+0.14%) | 45,845 |
| 4 Mar 2019 | USD | 25.02 | 25.0701 | 24.99 | 24.995 | 24.995 | -0.015 (-0.06%) | 76,750 |
| 1 Mar 2019 | USD | 25.09 | 25.09 | 24.98 | 25.01 | 25.01 | +0.04 (+0.16%) | 27,572 |
| 28 Feb 2019 | USD | 25.0748 | 25.139 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 18,754 |
| 27 Feb 2019 | USD | 25 | 25.03 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 59,284 |
| 26 Feb 2019 | USD | 24.98 | 25.03 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 12,689 |
| 25 Feb 2019 | USD | 25 | 25.06 | 24.9703 | 24.99 | 24.99 | -0.01 (-0.04%) | 43,068 |
| 22 Feb 2019 | USD | 25.05 | 25.05 | 24.9899 | 25 | 25 | +0.02 (+0.08%) | 63,873 |
| 21 Feb 2019 | USD | 25.08 | 25.08 | 24.97 | 24.9801 | 24.9801 | +0 (+0.0%) | 3,572 |
