| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 25 | 25.03 | 24.97 | 24.9799 | 24.9799 | -0.03 (-0.12%) | 30,189 |
| 19 Feb 2019 | USD | 25.09 | 25.18 | 24.97 | 25.01 | 25.01 | -0.04 (-0.16%) | 37,041 |
| 18 Feb 2019 | USD | 25.0499 | 25.0499 | 25.0499 | 25.0499 | 25.0499 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.15 | 25.2758 | 25.0015 | 25.0499 | 25.0499 | +0.05 (+0.20%) | 10,203 |
| 14 Feb 2019 | USD | 24.93 | 25.0418 | 24.93 | 25 | 25 | +0.022 (+0.09%) | 22,231 |
| 13 Feb 2019 | USD | 24.89 | 25 | 24.89 | 24.9778 | 24.9778 | -0.002 (-0.01%) | 2,449 |
| 12 Feb 2019 | USD | 25.13 | 25.19 | 24.75 | 24.98 | 24.98 | 0.0 (0.0%) | 24,971 |
| 11 Feb 2019 | USD | 25.01 | 25.045 | 24.96 | 24.98 | 24.98 | -0.02 (-0.08%) | 7,973 |
| 8 Feb 2019 | USD | 25.02 | 25.05 | 24.96 | 25 | 25 | -0.15 (-0.60%) | 19,616 |
| 7 Feb 2019 | USD | 25.0283 | 25.17 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 10,473 |
| 6 Feb 2019 | USD | 25.0548 | 25.0548 | 24.97 | 25 | 25 | 0.0 (0.0%) | 7,533 |
| 5 Feb 2019 | USD | 25.03 | 25.03 | 24.97 | 25 | 25 | +0.02 (+0.08%) | 14,867 |
| 4 Feb 2019 | USD | 25 | 25.0511 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 25,598 |
| 1 Feb 2019 | USD | 24.92 | 25 | 24.92 | 25 | 25 | +0.07 (+0.28%) | 21,547 |
| 31 Jan 2019 | USD | 25.02 | 25.05 | 24.93 | 24.93 | 24.93 | -0.065 (-0.26%) | 42,516 |
| 30 Jan 2019 | USD | 25.18 | 25.18 | 24.93 | 24.995 | 24.995 | -0.102 (-0.41%) | 39,673 |
| 29 Jan 2019 | USD | 25.08 | 25.13 | 25.07 | 25.0973 | 25.0973 | -0.093 (-0.37%) | 8,442 |
| 28 Jan 2019 | USD | 25.02 | 25.3 | 25 | 25.19 | 25.19 | +0.18 (+0.72%) | 14,765 |
| 25 Jan 2019 | USD | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | -0.036 (-0.14%) | 1,300 |
| 24 Jan 2019 | USD | 25.058 | 25.074 | 25.025 | 25.0458 | 25.0458 | +0.046 (+0.18%) | 4,296 |
| 23 Jan 2019 | USD | 25.0201 | 25.069 | 25 | 25 | 25 | +0.007 (+0.03%) | 2,195 |
| 22 Jan 2019 | USD | 24.85 | 24.9932 | 24.82 | 24.9932 | 24.9932 | +0.003 (+0.01%) | 8,455 |
| 21 Jan 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.99 | 24.99 | 24.8 | 24.99 | 24.99 | +0.022 (+0.09%) | 8,102 |
| 17 Jan 2019 | USD | 24.901 | 25 | 24.88 | 24.9684 | 24.9684 | +0.178 (+0.72%) | 1,787 |
| 16 Jan 2019 | USD | 24.86 | 24.98 | 24.78 | 24.79 | 24.79 | -0.035 (-0.14%) | 3,991 |
| 15 Jan 2019 | USD | 24.85 | 24.85 | 24.72 | 24.8255 | 24.8255 | -0.025 (-0.10%) | 2,595 |
| 14 Jan 2019 | USD | 24.62 | 24.85 | 24.62 | 24.85 | 24.85 | +0.22 (+0.89%) | 6,989 |
| 11 Jan 2019 | USD | 24.6973 | 24.7 | 24.63 | 24.63 | 24.63 | -0.07 (-0.28%) | 1,174 |
| 10 Jan 2019 | USD | 24.7 | 24.74 | 24.62 | 24.7 | 24.7 | -0.04 (-0.16%) | 2,570 |
