| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 24.87 | 24.87 | 24.52 | 24.74 | 24.74 | -0.13 (-0.52%) | 4,027 |
| 8 Jan 2019 | USD | 24.4971 | 24.8999 | 24.4971 | 24.87 | 24.87 | +0.403 (+1.65%) | 6,265 |
| 7 Jan 2019 | USD | 24.14 | 24.6 | 24.14 | 24.4666 | 24.4666 | +0.217 (+0.89%) | 7,354 |
| 4 Jan 2019 | USD | 24.14 | 24.3697 | 23.9601 | 24.25 | 24.25 | +0.11 (+0.46%) | 20,024 |
| 3 Jan 2019 | USD | 24.25 | 24.38 | 24.0841 | 24.14 | 24.14 | -0.08 (-0.33%) | 16,758 |
| 2 Jan 2019 | USD | 24.068 | 24.22 | 24.068 | 24.22 | 24.22 | +0.22 (+0.92%) | 3,821 |
| 1 Jan 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.02 | 24.1397 | 23.795 | 24 | 24 | -0.25 (-1.03%) | 12,015 |
| 28 Dec 2018 | USD | 24.13 | 24.25 | 24.13 | 24.25 | 24.25 | 0.0 (0.0%) | 19,412 |
| 27 Dec 2018 | USD | 24 | 24.4926 | 24 | 24.25 | 24.25 | +0.066 (+0.27%) | 26,825 |
| 26 Dec 2018 | USD | 23.85 | 24.204 | 23.85 | 24.1838 | 24.1838 | +0.234 (+0.98%) | 13,016 |
| 24 Dec 2018 | USD | 24.05 | 24.2199 | 23.92 | 23.95 | 23.95 | -0.06 (-0.25%) | 23,357 |
| 21 Dec 2018 | USD | 24.54 | 24.75 | 23.8 | 24.01 | 24.01 | -0.87 (-3.50%) | 27,244 |
| 20 Dec 2018 | USD | 24.96 | 24.99 | 24.8 | 24.88 | 24.88 | -0.11 (-0.44%) | 45,093 |
| 19 Dec 2018 | USD | 24.98 | 25.0333 | 24.98 | 24.9901 | 24.9901 | -0.01 (-0.04%) | 13,713 |
| 18 Dec 2018 | USD | 25.04 | 25.04 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 31,716 |
| 17 Dec 2018 | USD | 25.01 | 25.05 | 24.97 | 24.98 | 24.98 | -0.11 (-0.44%) | 22,123 |
| 14 Dec 2018 | USD | 25.03 | 25.09 | 25 | 25.09 | 25.09 | +0.04 (+0.16%) | 16,999 |
| 13 Dec 2018 | USD | 25.0733 | 25.11 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 8,851 |
| 12 Dec 2018 | USD | 25.1 | 25.21 | 25.05 | 25.05 | 25.05 | +0.02 (+0.08%) | 3,536 |
| 11 Dec 2018 | USD | 25.1 | 25.1 | 24.96 | 25.03 | 25.03 | -0.091 (-0.36%) | 24,558 |
| 10 Dec 2018 | USD | 25.1999 | 25.1999 | 25.0701 | 25.1211 | 25.1211 | -0.034 (-0.14%) | 4,517 |
| 7 Dec 2018 | USD | 25.08 | 25.2548 | 25.08 | 25.1554 | 25.1554 | -0.064 (-0.25%) | 5,278 |
| 6 Dec 2018 | USD | 25.02 | 25.2189 | 25.02 | 25.2189 | 25.2189 | +0.177 (+0.71%) | 9,432 |
| 4 Dec 2018 | USD | 25.1185 | 25.1185 | 25.02 | 25.0422 | 25.0422 | +0.002 (+0.01%) | 6,170 |
| 3 Dec 2018 | USD | 25.17 | 25.17 | 25.0315 | 25.04 | 25.04 | -0.084 (-0.34%) | 1,322 |
| 30 Nov 2018 | USD | 25.1451 | 25.15 | 25.09 | 25.1244 | 25.1244 | +0.034 (+0.14%) | 2,445 |
| 29 Nov 2018 | USD | 25.1235 | 25.1235 | 25.09 | 25.09 | 25.09 | +0.05 (+0.20%) | 1,170 |
| 28 Nov 2018 | USD | 25.02 | 25.15 | 24.98 | 25.04 | 25.04 | +0.015 (+0.06%) | 13,093 |
| 27 Nov 2018 | USD | 25.1146 | 25.1945 | 24.97 | 25.0248 | 25.0248 | -0.025 (-0.10%) | 16,321 |
