| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 21.62 | 21.685 | 21.06 | 21.15 | 21.15 | -0.641 (-2.94%) | 43,508 |
| 5 Jan 2021 | USD | 21.11 | 21.835 | 21.11 | 21.7909 | 21.7909 | +0.541 (+2.55%) | 14,014 |
| 4 Jan 2021 | USD | 21.53 | 21.6257 | 21.25 | 21.25 | 21.25 | -0.47 (-2.16%) | 10,293 |
| 31 Dec 2020 | USD | 21.7 | 21.83 | 21.13 | 21.72 | 21.72 | -0.48 (-2.16%) | 8,993 |
| 30 Dec 2020 | USD | 22.5 | 22.5 | 22.16 | 22.2 | 22.2 | -0.14 (-0.63%) | 16,942 |
| 29 Dec 2020 | USD | 22.44 | 22.44 | 22.25 | 22.34 | 22.34 | -0.096 (-0.43%) | 14,540 |
| 28 Dec 2020 | USD | 22.25 | 22.5 | 22.13 | 22.4364 | 22.4364 | +0.266 (+1.20%) | 9,162 |
| 24 Dec 2020 | USD | 22.11 | 22.2999 | 22.095 | 22.17 | 22.17 | +0.177 (+0.80%) | 9,062 |
| 23 Dec 2020 | USD | 22.1462 | 22.1462 | 21.89 | 21.993 | 21.993 | +0.443 (+2.06%) | 26,940 |
| 22 Dec 2020 | USD | 22 | 22.2428 | 21.21 | 21.55 | 21.55 | -0.39 (-1.78%) | 42,238 |
| 21 Dec 2020 | USD | 22.19 | 22.19 | 21.855 | 21.94 | 21.94 | +0.02 (+0.09%) | 8,333 |
| 18 Dec 2020 | USD | 22.3 | 22.3001 | 21.92 | 21.92 | 21.92 | -0.1 (-0.45%) | 1,758 |
| 17 Dec 2020 | USD | 22.02 | 22.04 | 21.819 | 22.02 | 22.02 | +0.04 (+0.18%) | 11,045 |
| 16 Dec 2020 | USD | 22.1 | 22.17 | 21.98 | 21.98 | 21.98 | -0.15 (-0.68%) | 9,261 |
| 15 Dec 2020 | USD | 22.18 | 22.18 | 22.1 | 22.13 | 22.13 | +0.05 (+0.23%) | 9,325 |
| 14 Dec 2020 | USD | 22.2 | 22.2 | 22.06 | 22.08 | 22.08 | -0.12 (-0.54%) | 5,429 |
| 11 Dec 2020 | USD | 22.16 | 22.1998 | 21.8 | 22.1998 | 22.1998 | +0.05 (+0.22%) | 16,291 |
| 10 Dec 2020 | USD | 22.48 | 22.68 | 22.1 | 22.15 | 22.15 | -0.24 (-1.07%) | 13,016 |
| 9 Dec 2020 | USD | 22.55 | 22.9 | 22.3 | 22.3899 | 22.3899 | -0.05 (-0.22%) | 15,472 |
| 8 Dec 2020 | USD | 22.5501 | 22.6999 | 22.39 | 22.44 | 22.44 | -0.06 (-0.27%) | 16,306 |
| 7 Dec 2020 | USD | 22.654 | 22.73 | 22.475 | 22.5 | 22.5 | -0.1 (-0.44%) | 13,245 |
| 4 Dec 2020 | USD | 22.8 | 22.9 | 22.425 | 22.6 | 22.6 | -0.2 (-0.88%) | 27,072 |
| 3 Dec 2020 | USD | 22.45 | 22.85 | 22.43 | 22.8 | 22.8 | +0.498 (+2.24%) | 50,712 |
| 2 Dec 2020 | USD | 22.12 | 22.4 | 21.95 | 22.3015 | 22.3015 | +0.551 (+2.54%) | 57,293 |
| 1 Dec 2020 | USD | 22.11 | 22.4499 | 21.75 | 21.75 | 21.75 | -0.36 (-1.63%) | 15,717 |
| 30 Nov 2020 | USD | 21.99 | 22.49 | 21.8 | 22.11 | 22.11 | +0.275 (+1.26%) | 31,076 |
| 27 Nov 2020 | USD | 21.94 | 21.99 | 21.809 | 21.835 | 21.835 | -0.095 (-0.43%) | 3,736 |
| 25 Nov 2020 | USD | 21.77 | 21.93 | 21.36 | 21.93 | 21.93 | +0.16 (+0.73%) | 27,058 |
| 24 Nov 2020 | USD | 21.85 | 21.96 | 21.6 | 21.77 | 21.77 | +0.07 (+0.32%) | 11,458 |
| 23 Nov 2020 | USD | 21.06 | 21.9037 | 21.01 | 21.7 | 21.7 | +0.73 (+3.48%) | 23,421 |
