| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 25.2899 | 25.2899 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 3,150 |
| 23 Nov 2018 | USD | 25.2 | 25.2175 | 25.08 | 25.08 | 25.08 | -0.103 (-0.41%) | 3,555 |
| 22 Nov 2018 | USD | 25.1831 | 25.1831 | 25.1831 | 25.1831 | 25.1831 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.1489 | 25.2 | 25.06 | 25.1831 | 25.1831 | +0.063 (+0.25%) | 5,278 |
| 20 Nov 2018 | USD | 25.28 | 25.28 | 25.02 | 25.12 | 25.12 | -0.091 (-0.36%) | 18,822 |
| 19 Nov 2018 | USD | 25.2 | 25.29 | 25.2 | 25.2106 | 25.2106 | -0.019 (-0.08%) | 11,100 |
| 16 Nov 2018 | USD | 25.29 | 25.29 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 3,730 |
| 15 Nov 2018 | USD | 25.22 | 25.263 | 25.22 | 25.23 | 25.23 | -0.055 (-0.22%) | 7,008 |
| 14 Nov 2018 | USD | 25.28 | 25.2848 | 25.23 | 25.2848 | 25.2848 | +0.065 (+0.26%) | 4,176 |
| 13 Nov 2018 | USD | 25.28 | 25.28 | 25.21 | 25.22 | 25.22 | +0.03 (+0.12%) | 6,610 |
| 12 Nov 2018 | USD | 25.246 | 25.29 | 25.18 | 25.19 | 25.19 | -0.076 (-0.30%) | 15,118 |
| 9 Nov 2018 | USD | 25.26 | 25.28 | 25.17 | 25.2656 | 25.2656 | +0.016 (+0.06%) | 31,335 |
| 8 Nov 2018 | USD | 25.31 | 25.38 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 11,848 |
| 7 Nov 2018 | USD | 25.38 | 25.38 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 4,060 |
| 6 Nov 2018 | USD | 25.35 | 25.3665 | 25.31 | 25.3501 | 25.3501 | +0.032 (+0.13%) | 6,693 |
| 5 Nov 2018 | USD | 25.3323 | 25.35 | 25.3 | 25.3182 | 25.3182 | +0.038 (+0.15%) | 5,864 |
| 2 Nov 2018 | USD | 25.28 | 25.37 | 25.25 | 25.28 | 25.28 | -0.031 (-0.12%) | 9,964 |
| 1 Nov 2018 | USD | 25.31 | 25.35 | 25.26 | 25.3108 | 25.3108 | -0.039 (-0.15%) | 8,814 |
| 31 Oct 2018 | USD | 25.35 | 25.35 | 25.3201 | 25.35 | 25.35 | +0.09 (+0.36%) | 3,897 |
| 30 Oct 2018 | USD | 25.36 | 25.36 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 10,216 |
| 29 Oct 2018 | USD | 25.28 | 25.3802 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 6,272 |
| 26 Oct 2018 | USD | 25.44 | 25.44 | 25.28 | 25.29 | 25.29 | -0.02 (-0.08%) | 4,226 |
| 25 Oct 2018 | USD | 25.3499 | 25.35 | 25.25 | 25.31 | 25.31 | +0.06 (+0.24%) | 9,929 |
| 24 Oct 2018 | USD | 25.2701 | 25.3124 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 7,232 |
| 23 Oct 2018 | USD | 25.3 | 25.3999 | 25.2424 | 25.3999 | 25.3999 | +0.1 (+0.39%) | 18,968 |
| 22 Oct 2018 | USD | 25.3 | 25.3641 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,100 |
| 19 Oct 2018 | USD | 25.3 | 25.4188 | 25.297 | 25.3 | 25.3 | -0.1 (-0.39%) | 9,869 |
| 18 Oct 2018 | USD | 25.3642 | 25.4 | 25.29 | 25.4 | 25.4 | +0.106 (+0.42%) | 2,167 |
| 17 Oct 2018 | USD | 25.27 | 25.2944 | 25.22 | 25.2944 | 25.2944 | +0.014 (+0.06%) | 5,253 |
| 16 Oct 2018 | USD | 25.26 | 25.35 | 25.26 | 25.28 | 25.28 | +0.02 (+0.08%) | 12,149 |
