| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 25.3 | 25.3497 | 25.26 | 25.26 | 25.26 | -0.12 (-0.47%) | 13,604 |
| 12 Oct 2018 | USD | 25.3 | 25.39 | 25.3 | 25.38 | 25.38 | +0.011 (+0.04%) | 2,527 |
| 11 Oct 2018 | USD | 25.2816 | 25.4399 | 25.281 | 25.3693 | 25.3693 | +0.029 (+0.12%) | 10,063 |
| 10 Oct 2018 | USD | 25.38 | 25.39 | 25.2966 | 25.3401 | 25.3401 | -0.023 (-0.09%) | 4,335 |
| 9 Oct 2018 | USD | 25.4 | 25.4 | 25.2562 | 25.3631 | 25.3631 | +0.043 (+0.17%) | 9,268 |
| 8 Oct 2018 | USD | 25.23 | 25.34 | 25.23 | 25.32 | 25.32 | +0.078 (+0.31%) | 12,186 |
| 5 Oct 2018 | USD | 25.18 | 25.38 | 25.18 | 25.2419 | 25.2419 | -0.028 (-0.11%) | 9,993 |
| 4 Oct 2018 | USD | 25.4 | 25.405 | 25.18 | 25.2701 | 25.2701 | -0.131 (-0.52%) | 17,081 |
| 3 Oct 2018 | USD | 25.3427 | 25.415 | 25.3427 | 25.401 | 25.401 | -0.002 (-0.01%) | 8,398 |
| 2 Oct 2018 | USD | 25.4 | 25.4399 | 25.3949 | 25.4033 | 25.4033 | +0.053 (+0.21%) | 4,897 |
| 1 Oct 2018 | USD | 25.39 | 25.41 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 3,958 |
| 28 Sep 2018 | USD | 25.46 | 25.46 | 25.35 | 25.36 | 25.36 | -0.56 (-2.16%) | 17,131 |
| 27 Sep 2018 | USD | 25.86 | 25.92 | 25.86 | 25.92 | 25.92 | +0.05 (+0.19%) | 3,120 |
| 26 Sep 2018 | USD | 25.9 | 25.9393 | 25.87 | 25.8701 | 25.8701 | -0.015 (-0.06%) | 6,773 |
| 25 Sep 2018 | USD | 25.8799 | 25.9028 | 25.8799 | 25.8852 | 25.8852 | +0.005 (+0.02%) | 5,272 |
| 24 Sep 2018 | USD | 25.8799 | 25.88 | 25.82 | 25.88 | 25.88 | +0.03 (+0.12%) | 2,348 |
| 21 Sep 2018 | USD | 25.83 | 25.8599 | 25.83 | 25.85 | 25.85 | +0.02 (+0.08%) | 4,000 |
| 20 Sep 2018 | USD | 25.83 | 25.86 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 6,325 |
| 19 Sep 2018 | USD | 25.9 | 25.9 | 25.83 | 25.83 | 25.83 | -0.04 (-0.15%) | 8,651 |
| 18 Sep 2018 | USD | 25.84 | 25.87 | 25.84 | 25.87 | 25.87 | -0.02 (-0.08%) | 3,910 |
| 17 Sep 2018 | USD | 25.89 | 25.89 | 25.84 | 25.89 | 25.89 | -0.025 (-0.10%) | 3,479 |
| 14 Sep 2018 | USD | 25.8934 | 25.9154 | 25.83 | 25.9154 | 25.9154 | +0.008 (+0.03%) | 14,831 |
| 13 Sep 2018 | USD | 25.889 | 25.9156 | 25.889 | 25.9073 | 25.9073 | +0.003 (+0.01%) | 2,400 |
| 12 Sep 2018 | USD | 25.9054 | 25.9054 | 25.9044 | 25.9044 | 25.9044 | +0.044 (+0.17%) | 914 |
| 11 Sep 2018 | USD | 25.9599 | 25.9599 | 25.8604 | 25.8604 | 25.8604 | +0.06 (+0.23%) | 1,000 |
| 10 Sep 2018 | USD | 25.9172 | 25.9528 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 8,187 |
| 7 Sep 2018 | USD | 25.9 | 25.95 | 25.9 | 25.95 | 25.95 | +0.031 (+0.12%) | 2,083 |
| 6 Sep 2018 | USD | 25.865 | 25.9214 | 25.86 | 25.9193 | 25.9193 | +0.022 (+0.08%) | 5,330 |
| 5 Sep 2018 | USD | 25.84 | 25.8973 | 25.84 | 25.8973 | 25.8973 | -0.003 (-0.01%) | 1,150 |
| 4 Sep 2018 | USD | 25.85 | 25.93 | 25.85 | 25.9 | 25.9 | +0.06 (+0.23%) | 3,423 |
