| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.8286 | 25.84 | 25.8286 | 25.84 | 25.84 | +0.05 (+0.19%) | 1,171 |
| 30 Aug 2018 | USD | 25.8 | 25.8 | 25.7811 | 25.79 | 25.79 | -0.027 (-0.10%) | 1,673 |
| 29 Aug 2018 | USD | 25.8011 | 25.83 | 25.7601 | 25.8171 | 25.8171 | +0.037 (+0.14%) | 5,064 |
| 28 Aug 2018 | USD | 25.8287 | 25.85 | 25.78 | 25.78 | 25.78 | +0.014 (+0.05%) | 3,934 |
| 27 Aug 2018 | USD | 25.8176 | 25.8176 | 25.75 | 25.7663 | 25.7663 | -0.058 (-0.22%) | 5,786 |
| 24 Aug 2018 | USD | 25.78 | 25.8399 | 25.7617 | 25.824 | 25.824 | -0.016 (-0.06%) | 7,949 |
| 23 Aug 2018 | USD | 25.8023 | 25.849 | 25.7601 | 25.84 | 25.84 | +0.01 (+0.04%) | 3,141 |
| 22 Aug 2018 | USD | 25.76 | 25.87 | 25.76 | 25.83 | 25.83 | +0.03 (+0.12%) | 4,334 |
| 21 Aug 2018 | USD | 25.7326 | 25.9 | 25.72 | 25.8 | 25.8 | -0.08 (-0.31%) | 7,008 |
| 20 Aug 2018 | USD | 25.64 | 25.9 | 25.6218 | 25.88 | 25.88 | +0.24 (+0.94%) | 9,369 |
| 17 Aug 2018 | USD | 25.65 | 25.66 | 25.6 | 25.64 | 25.64 | +0.01 (+0.04%) | 17,856 |
| 16 Aug 2018 | USD | 25.56 | 25.65 | 25.56 | 25.63 | 25.63 | +0.07 (+0.27%) | 3,661 |
| 15 Aug 2018 | USD | 25.55 | 25.6101 | 25.55 | 25.56 | 25.56 | +0.01 (+0.04%) | 5,694 |
| 14 Aug 2018 | USD | 25.55 | 25.623 | 25.5427 | 25.55 | 25.55 | +0.01 (+0.04%) | 11,200 |
| 13 Aug 2018 | USD | 25.628 | 25.64 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 21,717 |
| 10 Aug 2018 | USD | 25.55 | 25.65 | 25.55 | 25.56 | 25.56 | +0.01 (+0.04%) | 2,000 |
| 9 Aug 2018 | USD | 25.62 | 25.6397 | 25.51 | 25.55 | 25.55 | -0.01 (-0.04%) | 30,558 |
| 8 Aug 2018 | USD | 25.61 | 25.7199 | 25.56 | 25.56 | 25.56 | -0.055 (-0.22%) | 600 |
| 7 Aug 2018 | USD | 25.64 | 25.67 | 25.54 | 25.6152 | 25.6152 | -0.03 (-0.12%) | 13,100 |
| 6 Aug 2018 | USD | 25.55 | 25.6899 | 25.52 | 25.645 | 25.645 | +0.145 (+0.57%) | 11,157 |
| 3 Aug 2018 | USD | 25.46 | 25.6 | 25.46 | 25.5 | 25.5 | +0.04 (+0.16%) | 51,009 |
| 2 Aug 2018 | USD | 25.45 | 25.65 | 25.45 | 25.46 | 25.46 | +0.003 (+0.01%) | 28,494 |
| 1 Aug 2018 | USD | 25.48 | 25.48 | 25.4567 | 25.4568 | 25.4568 | -0.003 (-0.01%) | 21,529 |
| 31 Jul 2018 | USD | 25.5 | 25.5 | 25.4199 | 25.4599 | 25.4599 | +0.01 (+0.04%) | 18,880 |
| 30 Jul 2018 | USD | 25.51 | 25.51 | 25.4291 | 25.45 | 25.45 | -0.04 (-0.16%) | 4,022 |
| 27 Jul 2018 | USD | 25.49 | 25.5045 | 25.47 | 25.49 | 25.49 | -0.04 (-0.16%) | 10,089 |
| 26 Jul 2018 | USD | 25.57 | 25.57 | 25.4731 | 25.53 | 25.53 | +0.06 (+0.24%) | 7,026 |
| 25 Jul 2018 | USD | 25.4546 | 25.48 | 25.45 | 25.47 | 25.47 | +0.03 (+0.12%) | 3,615 |
| 24 Jul 2018 | USD | 25.5 | 25.5 | 25.434 | 25.44 | 25.44 | -0.035 (-0.14%) | 13,292 |
