| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 25.46 | 25.5 | 25.42 | 25.4751 | 25.4751 | +0.065 (+0.26%) | 27,673 |
| 20 Jul 2018 | USD | 25.62 | 25.66 | 25.41 | 25.41 | 25.41 | -0.19 (-0.74%) | 608,910 |
| 19 Jul 2018 | USD | 25.6 | 25.64 | 25.53 | 25.6 | 25.6 | 0.0 (0.0%) | 48,354 |
| 18 Jul 2018 | USD | 25.62 | 25.66 | 25.55 | 25.6 | 25.6 | -0.02 (-0.08%) | 36,602 |
| 17 Jul 2018 | USD | 25.54 | 25.69 | 25.53 | 25.62 | 25.62 | +0.02 (+0.08%) | 25,441 |
| 16 Jul 2018 | USD | 25.51 | 25.62 | 25.485 | 25.6 | 25.6 | +0.09 (+0.35%) | 45,309 |
| 13 Jul 2018 | USD | 25.5844 | 25.61 | 25.5 | 25.51 | 25.51 | -0.09 (-0.35%) | 40,816 |
| 12 Jul 2018 | USD | 25.45 | 25.6008 | 25.45 | 25.6 | 25.6 | +0.13 (+0.51%) | 44,619 |
| 11 Jul 2018 | USD | 25.5 | 25.55 | 25.45 | 25.47 | 25.47 | -0.08 (-0.31%) | 48,316 |
| 10 Jul 2018 | USD | 25.5538 | 25.6 | 25.42 | 25.55 | 25.55 | +0.06 (+0.24%) | 36,943 |
| 9 Jul 2018 | USD | 25.45 | 25.7 | 25.45 | 25.49 | 25.49 | -0.04 (-0.16%) | 32,477 |
| 6 Jul 2018 | USD | 25.6 | 25.73 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 12,705 |
| 5 Jul 2018 | USD | 25.46 | 25.612 | 25.46 | 25.6 | 25.6 | +0.15 (+0.59%) | 14,627 |
| 4 Jul 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.45 | 25.62 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 9,077 |
| 2 Jul 2018 | USD | 25.57 | 25.6315 | 25.36 | 25.4 | 25.4 | -0.16 (-0.63%) | 39,722 |
| 29 Jun 2018 | USD | 25.41 | 25.57 | 25.22 | 25.5601 | 25.5601 | -0.39 (-1.50%) | 52,967 |
| 28 Jun 2018 | USD | 25.75 | 25.95 | 25.75 | 25.95 | 25.95 | +0.17 (+0.66%) | 6,972 |
| 27 Jun 2018 | USD | 25.73 | 25.84 | 25.73 | 25.78 | 25.78 | +0.06 (+0.23%) | 4,361 |
| 26 Jun 2018 | USD | 25.74 | 25.75 | 25.71 | 25.72 | 25.72 | -0.084 (-0.33%) | 18,211 |
| 25 Jun 2018 | USD | 25.85 | 25.8853 | 25.71 | 25.804 | 25.804 | +0.014 (+0.05%) | 82,003 |
| 22 Jun 2018 | USD | 25.88 | 25.9682 | 25.79 | 25.79 | 25.79 | -0.19 (-0.73%) | 55,764 |
| 21 Jun 2018 | USD | 25.965 | 26.02 | 25.965 | 25.98 | 25.98 | +0.02 (+0.08%) | 4,048 |
| 20 Jun 2018 | USD | 25.811 | 25.99 | 25.81 | 25.96 | 25.96 | 0.0 (0.0%) | 9,128 |
| 19 Jun 2018 | USD | 25.99 | 25.99 | 25.95 | 25.96 | 25.96 | +0.035 (+0.14%) | 4,919 |
| 18 Jun 2018 | USD | 25.9516 | 25.9741 | 25.87 | 25.925 | 25.925 | -0.016 (-0.06%) | 5,832 |
| 15 Jun 2018 | USD | 25.874 | 25.9409 | 25.86 | 25.9409 | 25.9409 | +0.171 (+0.66%) | 2,006 |
| 14 Jun 2018 | USD | 25.76 | 25.8802 | 25.76 | 25.77 | 25.77 | +0.03 (+0.12%) | 2,821 |
| 13 Jun 2018 | USD | 25.8 | 25.8519 | 25.7 | 25.74 | 25.74 | -0.132 (-0.51%) | 1,365 |
| 12 Jun 2018 | USD | 25.9899 | 25.9899 | 25.785 | 25.8719 | 25.8719 | -0.118 (-0.45%) | 2,193 |
