| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 25.65 | 25.65 | 25.6152 | 25.631 | 25.631 | +0.066 (+0.26%) | 4,890 |
| 27 Apr 2018 | USD | 25.569 | 25.569 | 25.565 | 25.565 | 25.565 | -0.005 (-0.02%) | 958 |
| 26 Apr 2018 | USD | 25.68 | 25.68 | 25.51 | 25.5704 | 25.5704 | +0.16 (+0.63%) | 7,293 |
| 25 Apr 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 737 |
| 24 Apr 2018 | USD | 25.65 | 25.65 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 7,672 |
| 23 Apr 2018 | USD | 25.55 | 25.57 | 25.4501 | 25.56 | 25.56 | -0.14 (-0.54%) | 16,520 |
| 20 Apr 2018 | USD | 25.5 | 25.7 | 25.49 | 25.7 | 25.7 | +0.2 (+0.78%) | 13,113 |
| 19 Apr 2018 | USD | 25.54 | 25.54 | 25.45 | 25.5 | 25.5 | +0.04 (+0.16%) | 9,263 |
| 18 Apr 2018 | USD | 25.56 | 25.56 | 25.45 | 25.46 | 25.46 | -0.046 (-0.18%) | 1,285 |
| 17 Apr 2018 | USD | 25.5524 | 25.5524 | 25.47 | 25.5059 | 25.5059 | +0.076 (+0.30%) | 6,467 |
| 16 Apr 2018 | USD | 25.58 | 25.6 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 9,024 |
| 13 Apr 2018 | USD | 25.421 | 25.48 | 25.4045 | 25.46 | 25.46 | -0.01 (-0.04%) | 3,165 |
| 12 Apr 2018 | USD | 25.44 | 25.5702 | 25.38 | 25.47 | 25.47 | -0.08 (-0.31%) | 7,257 |
| 11 Apr 2018 | USD | 25.42 | 25.6833 | 25.42 | 25.55 | 25.55 | +0.04 (+0.16%) | 3,984 |
| 10 Apr 2018 | USD | 25.3624 | 25.8 | 25.31 | 25.51 | 25.51 | +0.12 (+0.47%) | 28,234 |
| 9 Apr 2018 | USD | 25.3432 | 25.4 | 25.3 | 25.39 | 25.39 | +0.04 (+0.16%) | 21,892 |
| 6 Apr 2018 | USD | 25.2986 | 25.35 | 25.2986 | 25.35 | 25.35 | 0.0 (0.0%) | 4,779 |
| 5 Apr 2018 | USD | 25.35 | 25.35 | 25.26 | 25.35 | 25.35 | 0.0 (0.0%) | 17,831 |
| 4 Apr 2018 | USD | 25.2311 | 25.3501 | 25.2311 | 25.35 | 25.35 | 0.0 (0.0%) | 10,445 |
| 3 Apr 2018 | USD | 25.35 | 25.37 | 25.3 | 25.35 | 25.35 | +0.01 (+0.04%) | 12,712 |
| 2 Apr 2018 | USD | 25.3 | 25.3497 | 25.2144 | 25.3401 | 25.3401 | +0.04 (+0.16%) | 25,433 |
| 30 Mar 2018 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.29 | 25.34 | 25.171 | 25.2999 | 25.2999 | -0.4 (-1.56%) | 41,977 |
| 28 Mar 2018 | USD | 25.6412 | 25.75 | 25.55 | 25.7 | 25.7 | +0.01 (+0.04%) | 25,700 |
| 27 Mar 2018 | USD | 25.63 | 25.73 | 25.56 | 25.6899 | 25.6899 | +0.14 (+0.55%) | 34,278 |
| 26 Mar 2018 | USD | 25.53 | 25.7514 | 25.53 | 25.55 | 25.55 | +0.02 (+0.08%) | 58,214 |
| 23 Mar 2018 | USD | 25.6306 | 25.6696 | 25.52 | 25.53 | 25.53 | -0.18 (-0.70%) | 62,240 |
| 22 Mar 2018 | USD | 25.72 | 25.72 | 25.56 | 25.71 | 25.71 | -0.021 (-0.08%) | 49,442 |
| 21 Mar 2018 | USD | 25.65 | 25.7562 | 25.65 | 25.7314 | 25.7314 | -0.039 (-0.15%) | 14,825 |
| 20 Mar 2018 | USD | 25.57 | 25.7861 | 25.57 | 25.77 | 25.77 | +0 (+0.0%) | 1,879 |
