| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 25.86 | 25.86 | 25.7699 | 25.7699 | 25.7699 | -0.01 (-0.04%) | 9,912 |
| 16 Mar 2018 | USD | 25.61 | 25.79 | 25.539 | 25.78 | 25.78 | +0.08 (+0.31%) | 12,635 |
| 15 Mar 2018 | USD | 25.656 | 25.7 | 25.6 | 25.6999 | 25.6999 | -0 (0.0%) | 3,302 |
| 14 Mar 2018 | USD | 25.666 | 25.7369 | 25.6489 | 25.7 | 25.7 | +0.02 (+0.08%) | 4,867 |
| 13 Mar 2018 | USD | 25.6799 | 25.6799 | 25.6799 | 25.6799 | 25.6799 | +0.068 (+0.27%) | 968 |
| 12 Mar 2018 | USD | 25.54 | 25.6887 | 25.51 | 25.612 | 25.612 | +0.033 (+0.13%) | 25,809 |
| 9 Mar 2018 | USD | 25.6 | 25.655 | 25.53 | 25.5795 | 25.5795 | -0.04 (-0.16%) | 12,412 |
| 8 Mar 2018 | USD | 25.52 | 25.725 | 25.52 | 25.6199 | 25.6199 | +0.07 (+0.27%) | 12,334 |
| 7 Mar 2018 | USD | 25.52 | 25.6 | 25.52 | 25.55 | 25.55 | +0.02 (+0.08%) | 21,061 |
| 6 Mar 2018 | USD | 25.46 | 25.59 | 25.46 | 25.53 | 25.53 | +0.03 (+0.12%) | 11,665 |
| 5 Mar 2018 | USD | 25.59 | 25.59 | 25.438 | 25.5 | 25.5 | +0.063 (+0.25%) | 10,755 |
| 2 Mar 2018 | USD | 25.382 | 25.55 | 25.382 | 25.4366 | 25.4366 | -0.053 (-0.21%) | 6,441 |
| 1 Mar 2018 | USD | 25.5489 | 25.55 | 25.4232 | 25.49 | 25.49 | -0.06 (-0.24%) | 2,698 |
| 28 Feb 2018 | USD | 25.51 | 25.5758 | 25.51 | 25.5502 | 25.5502 | -0.1 (-0.39%) | 19,168 |
| 27 Feb 2018 | USD | 25.52 | 25.65 | 25.52 | 25.65 | 25.65 | +0.13 (+0.51%) | 4,980 |
| 26 Feb 2018 | USD | 25.65 | 25.65 | 25.5101 | 25.52 | 25.52 | -0.043 (-0.17%) | 11,980 |
| 23 Feb 2018 | USD | 25.5748 | 25.63 | 25.5 | 25.5633 | 25.5633 | +0.053 (+0.21%) | 4,375 |
| 22 Feb 2018 | USD | 25.443 | 25.65 | 25.43 | 25.51 | 25.51 | -0.11 (-0.43%) | 15,181 |
| 21 Feb 2018 | USD | 25.4619 | 25.62 | 25.3 | 25.62 | 25.62 | +0.22 (+0.87%) | 8,682 |
| 20 Feb 2018 | USD | 25.39 | 25.4 | 25.312 | 25.4 | 25.4 | +0.076 (+0.30%) | 5,149 |
| 19 Feb 2018 | USD | 25.3235 | 25.3235 | 25.3235 | 25.3235 | 25.3235 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.2501 | 25.3235 | 25.2501 | 25.3235 | 25.3235 | +0.079 (+0.31%) | 1,328 |
| 15 Feb 2018 | USD | 25.42 | 25.42 | 25.2403 | 25.245 | 25.245 | -0.105 (-0.41%) | 9,394 |
| 14 Feb 2018 | USD | 25.18 | 25.43 | 25.18 | 25.35 | 25.35 | +0.122 (+0.48%) | 2,935 |
| 13 Feb 2018 | USD | 25.4501 | 25.4502 | 25.19 | 25.2284 | 25.2284 | -0.262 (-1.03%) | 9,870 |
| 12 Feb 2018 | USD | 25.3287 | 25.49 | 25.2501 | 25.49 | 25.49 | +0.11 (+0.43%) | 5,940 |
| 9 Feb 2018 | USD | 25.3181 | 25.4265 | 25.19 | 25.38 | 25.38 | +0.01 (+0.04%) | 1,676 |
| 8 Feb 2018 | USD | 25.39 | 25.4596 | 25.29 | 25.37 | 25.37 | -0.08 (-0.31%) | 2,019 |
| 7 Feb 2018 | USD | 25.2504 | 25.5 | 25.2504 | 25.45 | 25.45 | +0.2 (+0.79%) | 6,221 |
| 6 Feb 2018 | USD | 25.31 | 25.32 | 24.9 | 25.25 | 25.25 | -0.1 (-0.39%) | 37,324 |
