| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 25.33 | 25.4431 | 25.3 | 25.35 | 25.35 | -0.1 (-0.39%) | 10,743 |
| 2 Feb 2018 | USD | 25.48 | 25.4801 | 25.3236 | 25.45 | 25.45 | +0.039 (+0.15%) | 14,697 |
| 1 Feb 2018 | USD | 25.4 | 25.4982 | 25.3915 | 25.4111 | 25.4111 | -0.089 (-0.35%) | 8,736 |
| 31 Jan 2018 | USD | 25.583 | 25.67 | 25.38 | 25.5 | 25.5 | +0.12 (+0.47%) | 14,132 |
| 30 Jan 2018 | USD | 25.4 | 25.4 | 25.1442 | 25.38 | 25.38 | -0.119 (-0.47%) | 14,476 |
| 29 Jan 2018 | USD | 25.45 | 25.499 | 25.35 | 25.499 | 25.499 | +0.009 (+0.04%) | 15,715 |
| 26 Jan 2018 | USD | 25.68 | 25.68 | 25.36 | 25.49 | 25.49 | -0.06 (-0.24%) | 14,413 |
| 25 Jan 2018 | USD | 25.52 | 25.583 | 25.52 | 25.5501 | 25.5501 | -0.1 (-0.39%) | 1,918 |
| 24 Jan 2018 | USD | 25.55 | 25.65 | 25.48 | 25.65 | 25.65 | +0.031 (+0.12%) | 7,578 |
| 23 Jan 2018 | USD | 25.46 | 25.673 | 25.46 | 25.6188 | 25.6188 | +0.159 (+0.62%) | 15,726 |
| 22 Jan 2018 | USD | 25.4 | 25.46 | 25.387 | 25.46 | 25.46 | +0.17 (+0.67%) | 2,587 |
| 19 Jan 2018 | USD | 25.41 | 25.463 | 25.29 | 25.29 | 25.29 | -0.076 (-0.30%) | 13,819 |
| 18 Jan 2018 | USD | 25.43 | 25.45 | 25.33 | 25.3662 | 25.3662 | +0.016 (+0.06%) | 11,008 |
| 17 Jan 2018 | USD | 25.33 | 25.4 | 25.33 | 25.35 | 25.35 | -0.01 (-0.04%) | 14,285 |
| 16 Jan 2018 | USD | 25.4 | 25.4 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 10,161 |
| 15 Jan 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.35 | 25.45 | 25.33 | 25.36 | 25.36 | -0.04 (-0.16%) | 12,981 |
| 11 Jan 2018 | USD | 25.382 | 25.42 | 25.32 | 25.4 | 25.4 | -0.054 (-0.21%) | 7,813 |
| 10 Jan 2018 | USD | 25.46 | 25.47 | 25.32 | 25.454 | 25.454 | +0.042 (+0.17%) | 11,845 |
| 9 Jan 2018 | USD | 25.5 | 25.5131 | 25.38 | 25.4117 | 25.4117 | -0.048 (-0.19%) | 14,626 |
| 8 Jan 2018 | USD | 25.38 | 25.4965 | 25.38 | 25.46 | 25.46 | +0.071 (+0.28%) | 8,547 |
| 5 Jan 2018 | USD | 25.39 | 25.4332 | 25.38 | 25.3893 | 25.3893 | -0.081 (-0.32%) | 6,043 |
| 4 Jan 2018 | USD | 25.4297 | 25.5 | 25.4 | 25.47 | 25.47 | +0.07 (+0.28%) | 13,556 |
| 3 Jan 2018 | USD | 25.3468 | 25.4208 | 25.3468 | 25.4 | 25.4 | -0.001 (0.0%) | 20,680 |
| 2 Jan 2018 | USD | 25.55 | 25.55 | 25.36 | 25.4005 | 25.4005 | -0.119 (-0.47%) | 9,715 |
| 1 Jan 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.49 | 25.5736 | 25.33 | 25.52 | 25.52 | -0.38 (-1.47%) | 38,676 |
| 28 Dec 2017 | USD | 25.8118 | 25.9 | 25.63 | 25.9 | 25.9 | +0.08 (+0.31%) | 19,384 |
| 27 Dec 2017 | USD | 25.64 | 25.82 | 25.64 | 25.82 | 25.82 | +0.16 (+0.62%) | 42,187 |
| 26 Dec 2017 | USD | 25.77 | 25.78 | 25.66 | 25.66 | 25.66 | -0.13 (-0.51%) | 16,382 |
