| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 25.7904 | 25.7904 | 25.7904 | 25.7904 | 25.7904 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.89 | 25.89 | 25.7601 | 25.7904 | 25.7904 | -0.1 (-0.38%) | 2,354 |
| 21 Dec 2017 | USD | 25.87 | 25.9 | 25.66 | 25.89 | 25.89 | +0.09 (+0.35%) | 8,557 |
| 20 Dec 2017 | USD | 25.8494 | 25.8539 | 25.8 | 25.8001 | 25.8001 | -0.09 (-0.35%) | 3,735 |
| 19 Dec 2017 | USD | 25.71 | 25.89 | 25.71 | 25.89 | 25.89 | +0.24 (+0.94%) | 14,751 |
| 18 Dec 2017 | USD | 25.49 | 25.7194 | 25.46 | 25.65 | 25.65 | +0.2 (+0.79%) | 3,733 |
| 15 Dec 2017 | USD | 25.725 | 25.725 | 25.45 | 25.45 | 25.45 | -0.29 (-1.13%) | 4,216 |
| 14 Dec 2017 | USD | 25.63 | 25.74 | 25.63 | 25.74 | 25.74 | +0.092 (+0.36%) | 4,422 |
| 13 Dec 2017 | USD | 25.64 | 25.6931 | 25.63 | 25.6475 | 25.6475 | +0.007 (+0.03%) | 4,379 |
| 12 Dec 2017 | USD | 25.42 | 25.64 | 25.42 | 25.64 | 25.64 | +0.14 (+0.55%) | 10,172 |
| 11 Dec 2017 | USD | 25.4201 | 25.5 | 25.4201 | 25.5 | 25.5 | +0.08 (+0.31%) | 9,378 |
| 8 Dec 2017 | USD | 25.536 | 25.536 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 10,137 |
| 7 Dec 2017 | USD | 25.42 | 25.524 | 25.42 | 25.42 | 25.42 | -0.074 (-0.29%) | 4,968 |
| 6 Dec 2017 | USD | 25.38 | 25.4943 | 25.38 | 25.4943 | 25.4943 | +0.094 (+0.37%) | 2,699 |
| 5 Dec 2017 | USD | 25.65 | 25.65 | 25.34 | 25.4 | 25.4 | -0.01 (-0.04%) | 6,992 |
| 4 Dec 2017 | USD | 25.42 | 25.69 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 8,307 |
| 1 Dec 2017 | USD | 25.43 | 25.4577 | 25.4 | 25.4298 | 25.4298 | -0.09 (-0.35%) | 3,845 |
| 30 Nov 2017 | USD | 25.43 | 25.67 | 25.3 | 25.52 | 25.52 | +0.12 (+0.47%) | 23,212 |
| 29 Nov 2017 | USD | 25.41 | 25.44 | 25.33 | 25.4 | 25.4 | -0.13 (-0.51%) | 15,391 |
| 28 Nov 2017 | USD | 25.5352 | 25.5511 | 25.44 | 25.53 | 25.53 | +0.03 (+0.12%) | 15,462 |
| 27 Nov 2017 | USD | 25.5 | 25.5597 | 25.5 | 25.5 | 25.5 | +0.068 (+0.27%) | 10,782 |
| 24 Nov 2017 | USD | 25.415 | 25.4318 | 25.38 | 25.4318 | 25.4318 | -0.158 (-0.62%) | 4,902 |
| 23 Nov 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.42 | 25.59 | 25.38 | 25.59 | 25.59 | +0.17 (+0.67%) | 11,570 |
| 21 Nov 2017 | USD | 25.4709 | 25.53 | 25.24 | 25.42 | 25.42 | -0.039 (-0.15%) | 9,760 |
| 20 Nov 2017 | USD | 25.71 | 25.71 | 25.41 | 25.4587 | 25.4587 | -0.011 (-0.04%) | 7,400 |
| 17 Nov 2017 | USD | 25.44 | 25.492 | 25.38 | 25.47 | 25.47 | +0.01 (+0.04%) | 14,197 |
| 16 Nov 2017 | USD | 25.44 | 25.5471 | 25.37 | 25.46 | 25.46 | -0.19 (-0.74%) | 26,185 |
| 15 Nov 2017 | USD | 25.6 | 25.65 | 25.42 | 25.65 | 25.65 | -0.1 (-0.39%) | 10,555 |
| 14 Nov 2017 | USD | 25.5 | 25.75 | 25.31 | 25.75 | 25.75 | +0.24 (+0.94%) | 25,971 |
