| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 25.53 | 25.53 | 25.42 | 25.51 | 25.51 | -0.04 (-0.16%) | 4,024 |
| 10 Nov 2017 | USD | 25.5435 | 25.6 | 25.48 | 25.55 | 25.55 | +0.06 (+0.24%) | 8,588 |
| 9 Nov 2017 | USD | 25.45 | 25.5783 | 25.3001 | 25.49 | 25.49 | -0.06 (-0.23%) | 18,023 |
| 8 Nov 2017 | USD | 25.5285 | 25.59 | 25.51 | 25.55 | 25.55 | -0.02 (-0.08%) | 6,184 |
| 7 Nov 2017 | USD | 25.6 | 25.6 | 25.5 | 25.57 | 25.57 | +0.03 (+0.12%) | 1,828 |
| 6 Nov 2017 | USD | 25.5886 | 25.5886 | 25.5 | 25.54 | 25.54 | +0.12 (+0.47%) | 10,567 |
| 3 Nov 2017 | USD | 25.3696 | 25.5805 | 25.31 | 25.42 | 25.42 | 0.0 (0.0%) | 10,979 |
| 2 Nov 2017 | USD | 25.17 | 25.5512 | 25.17 | 25.42 | 25.42 | +0.07 (+0.28%) | 5,646 |
| 1 Nov 2017 | USD | 25.3573 | 25.4201 | 25.24 | 25.35 | 25.35 | +0.17 (+0.68%) | 7,060 |
| 31 Oct 2017 | USD | 25.4 | 25.4 | 25.05 | 25.18 | 25.18 | -0.15 (-0.59%) | 49,218 |
| 30 Oct 2017 | USD | 25.65 | 25.65 | 25.33 | 25.33 | 25.33 | -0.17 (-0.67%) | 22,885 |
| 27 Oct 2017 | USD | 25.525 | 25.7016 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 10,783 |
| 26 Oct 2017 | USD | 25.78 | 25.78 | 25.52 | 25.55 | 25.55 | +0.05 (+0.20%) | 973 |
| 25 Oct 2017 | USD | 25.703 | 25.703 | 25.5 | 25.5 | 25.5 | -0.101 (-0.40%) | 1,913 |
| 24 Oct 2017 | USD | 25.74 | 25.74 | 25.59 | 25.6014 | 25.6014 | +0.101 (+0.40%) | 25,309 |
| 23 Oct 2017 | USD | 25.64 | 25.64 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 1,802 |
| 20 Oct 2017 | USD | 25.5826 | 25.68 | 25.4999 | 25.68 | 25.68 | +0.17 (+0.67%) | 12,474 |
| 19 Oct 2017 | USD | 25.84 | 25.84 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 20,244 |
| 18 Oct 2017 | USD | 25.54 | 25.5999 | 25.53 | 25.53 | 25.53 | -0.05 (-0.20%) | 1,556 |
| 17 Oct 2017 | USD | 25.69 | 25.69 | 25.55 | 25.58 | 25.58 | +0.05 (+0.20%) | 2,303 |
| 16 Oct 2017 | USD | 25.56 | 25.64 | 25.53 | 25.5301 | 25.5301 | -0.11 (-0.43%) | 3,300 |
| 13 Oct 2017 | USD | 25.576 | 25.64 | 25.53 | 25.64 | 25.64 | +0.15 (+0.59%) | 7,081 |
| 12 Oct 2017 | USD | 25.55 | 25.55 | 25.4448 | 25.49 | 25.49 | -0.26 (-1.01%) | 4,462 |
| 11 Oct 2017 | USD | 25.547 | 25.75 | 25.547 | 25.75 | 25.75 | +0.24 (+0.94%) | 5,286 |
| 10 Oct 2017 | USD | 25.65 | 25.65 | 25.4501 | 25.5099 | 25.5099 | -0.14 (-0.55%) | 8,216 |
| 9 Oct 2017 | USD | 25.5501 | 25.706 | 25.5501 | 25.65 | 25.65 | -0.2 (-0.77%) | 2,532 |
| 6 Oct 2017 | USD | 25.65 | 25.85 | 25.33 | 25.85 | 25.85 | -0.05 (-0.19%) | 10,331 |
| 5 Oct 2017 | USD | 25.62 | 25.98 | 25.58 | 25.9 | 25.9 | +0.27 (+1.05%) | 7,628 |
| 4 Oct 2017 | USD | 25.539 | 25.63 | 25.5 | 25.63 | 25.63 | +0.13 (+0.51%) | 5,546 |
| 3 Oct 2017 | USD | 25.57 | 25.57 | 25.48 | 25.5 | 25.5 | +0.05 (+0.20%) | 8,215 |
