| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 19.8 | 20.99 | 19.8 | 20.97 | 20.97 | +1.036 (+5.20%) | 15,705 |
| 19 Nov 2020 | USD | 19.53 | 19.934 | 19.53 | 19.934 | 19.934 | +0.234 (+1.19%) | 14,799 |
| 18 Nov 2020 | USD | 19.48 | 19.8699 | 19.22 | 19.7 | 19.7 | +0.45 (+2.34%) | 13,230 |
| 17 Nov 2020 | USD | 19.095 | 19.493 | 19.07 | 19.25 | 19.25 | +0.15 (+0.79%) | 38,427 |
| 16 Nov 2020 | USD | 18.89 | 19.25 | 18.712 | 19.1 | 19.1 | +0.47 (+2.52%) | 48,365 |
| 13 Nov 2020 | USD | 18.5 | 18.69 | 18.3352 | 18.63 | 18.63 | +0.13 (+0.70%) | 75,490 |
| 12 Nov 2020 | USD | 18.85 | 18.9816 | 18.3589 | 18.5 | 18.5 | -0.12 (-0.64%) | 9,289 |
| 11 Nov 2020 | USD | 18.75 | 18.805 | 18.575 | 18.62 | 18.62 | -0.16 (-0.85%) | 4,247 |
| 10 Nov 2020 | USD | 18.8348 | 18.9 | 18.68 | 18.78 | 18.78 | -0.03 (-0.16%) | 8,010 |
| 9 Nov 2020 | USD | 18.95 | 18.99 | 18.6806 | 18.81 | 18.81 | +0.26 (+1.40%) | 25,862 |
| 6 Nov 2020 | USD | 18.15 | 18.79 | 18 | 18.55 | 18.55 | +0.3 (+1.64%) | 12,463 |
| 5 Nov 2020 | USD | 17.15 | 18.4 | 17.1128 | 18.25 | 18.25 | +1.27 (+7.48%) | 56,070 |
| 4 Nov 2020 | USD | 16.94 | 16.98 | 16.94 | 16.98 | 16.98 | +0.03 (+0.18%) | 2,506 |
| 3 Nov 2020 | USD | 17.04 | 17.057 | 16.88 | 16.95 | 16.95 | +0.14 (+0.83%) | 5,928 |
| 2 Nov 2020 | USD | 16.73 | 17.15 | 16.73 | 16.81 | 16.81 | -0.09 (-0.53%) | 12,792 |
| 30 Oct 2020 | USD | 16.72 | 17 | 16.5816 | 16.9 | 16.9 | +0.29 (+1.75%) | 11,501 |
| 29 Oct 2020 | USD | 16.34 | 16.61 | 16.03 | 16.61 | 16.61 | +0.28 (+1.71%) | 1,715 |
| 28 Oct 2020 | USD | 16.77 | 16.87 | 16.16 | 16.33 | 16.33 | -0.45 (-2.68%) | 8,010 |
| 27 Oct 2020 | USD | 16.75 | 16.9148 | 16.75 | 16.78 | 16.78 | +0.017 (+0.10%) | 1,117 |
| 26 Oct 2020 | USD | 16.72 | 17.0107 | 16.7001 | 16.7634 | 16.7634 | -0.307 (-1.80%) | 5,611 |
| 23 Oct 2020 | USD | 16.91 | 17.15 | 16.76 | 17.07 | 17.07 | +0.09 (+0.53%) | 6,767 |
| 22 Oct 2020 | USD | 16.75 | 16.98 | 16.75 | 16.98 | 16.98 | -0.01 (-0.06%) | 1,166 |
| 21 Oct 2020 | USD | 16.96 | 16.99 | 16.9 | 16.99 | 16.99 | -0.11 (-0.64%) | 1,226 |
| 20 Oct 2020 | USD | 17.05 | 17.17 | 17.05 | 17.1 | 17.1 | +0.055 (+0.32%) | 4,494 |
| 19 Oct 2020 | USD | 17.25 | 17.3 | 17 | 17.045 | 17.045 | -0.235 (-1.36%) | 11,523 |
| 16 Oct 2020 | USD | 17.25 | 17.35 | 17.13 | 17.28 | 17.28 | +0.117 (+0.68%) | 6,157 |
| 15 Oct 2020 | USD | 17.1 | 17.22 | 17.1 | 17.163 | 17.163 | -0.177 (-1.02%) | 6,845 |
| 14 Oct 2020 | USD | 17.47 | 17.48 | 17.26 | 17.34 | 17.34 | -0.11 (-0.63%) | 5,161 |
| 13 Oct 2020 | USD | 17.39 | 17.45 | 17.3012 | 17.45 | 17.45 | 0.0 (0.0%) | 2,609 |
| 12 Oct 2020 | USD | 17.32 | 17.5 | 17.15 | 17.45 | 17.45 | +0.078 (+0.45%) | 12,297 |
