| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 25.66 | 25.67 | 25.6 | 25.6596 | 25.6596 | -0.001 (0.0%) | 10,086 |
| 18 Aug 2017 | USD | 25.5762 | 25.6606 | 25.55 | 25.6606 | 25.6606 | +0.011 (+0.04%) | 10,409 |
| 17 Aug 2017 | USD | 25.52 | 25.65 | 25.52 | 25.65 | 25.65 | -0.06 (-0.23%) | 7,867 |
| 16 Aug 2017 | USD | 25.65 | 25.71 | 25.44 | 25.71 | 25.71 | +0.11 (+0.43%) | 34,207 |
| 15 Aug 2017 | USD | 25.6825 | 25.75 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 9,417 |
| 14 Aug 2017 | USD | 25.54 | 25.8608 | 25.522 | 25.66 | 25.66 | 0.0 (0.0%) | 15,232 |
| 11 Aug 2017 | USD | 25.55 | 25.66 | 25.55 | 25.66 | 25.66 | -0.04 (-0.16%) | 16,486 |
| 10 Aug 2017 | USD | 25.69 | 25.75 | 25.5 | 25.7 | 25.7 | +0.01 (+0.04%) | 17,529 |
| 9 Aug 2017 | USD | 25.75 | 25.75 | 25.57 | 25.69 | 25.69 | +0.13 (+0.51%) | 15,766 |
| 8 Aug 2017 | USD | 25.6432 | 25.72 | 25.56 | 25.56 | 25.56 | -0.16 (-0.62%) | 6,251 |
| 7 Aug 2017 | USD | 25.5792 | 25.73 | 25.55 | 25.72 | 25.72 | +0.009 (+0.03%) | 12,380 |
| 4 Aug 2017 | USD | 25.51 | 25.8 | 25.51 | 25.7112 | 25.7112 | +0.061 (+0.24%) | 5,069 |
| 3 Aug 2017 | USD | 25.58 | 25.96 | 25.58 | 25.65 | 25.65 | -0.1 (-0.39%) | 9,827 |
| 2 Aug 2017 | USD | 25.5519 | 25.97 | 25.311 | 25.75 | 25.75 | +0.449 (+1.77%) | 45,340 |
| 1 Aug 2017 | USD | 25.4528 | 25.55 | 25.301 | 25.301 | 25.301 | -0.189 (-0.74%) | 13,890 |
| 31 Jul 2017 | USD | 25.48 | 25.49 | 25.3012 | 25.49 | 25.49 | +0.193 (+0.76%) | 4,875 |
| 28 Jul 2017 | USD | 25.25 | 25.3999 | 25.25 | 25.2971 | 25.2971 | -0.053 (-0.21%) | 5,994 |
| 27 Jul 2017 | USD | 25.3 | 25.39 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 13,066 |
| 26 Jul 2017 | USD | 25.3478 | 25.39 | 25.32 | 25.35 | 25.35 | +0.03 (+0.12%) | 15,038 |
| 25 Jul 2017 | USD | 25.3 | 25.39 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 11,753 |
| 24 Jul 2017 | USD | 25.36 | 25.36 | 25.25 | 25.32 | 25.32 | -0.04 (-0.16%) | 9,766 |
| 21 Jul 2017 | USD | 25.0509 | 25.36 | 25.0509 | 25.36 | 25.36 | +0.31 (+1.24%) | 8,285 |
| 20 Jul 2017 | USD | 25.1 | 25.3 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 13,569 |
| 19 Jul 2017 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | +0.07 (+0.28%) | 4,983 |
| 18 Jul 2017 | USD | 25 | 25.08 | 24.94 | 24.9801 | 24.9801 | -0.1 (-0.40%) | 5,638 |
| 17 Jul 2017 | USD | 24.94 | 25.1 | 24.9261 | 25.08 | 25.08 | +0.14 (+0.56%) | 13,306 |
| 14 Jul 2017 | USD | 24.925 | 25.1 | 24.925 | 24.94 | 24.94 | +0.03 (+0.12%) | 14,186 |
| 13 Jul 2017 | USD | 24.95 | 25 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 4,437 |
| 12 Jul 2017 | USD | 24.85 | 24.945 | 24.85 | 24.92 | 24.92 | +0.09 (+0.36%) | 4,989 |
| 11 Jul 2017 | USD | 25 | 25.06 | 24.83 | 24.83 | 24.83 | -0.219 (-0.87%) | 12,261 |
