| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 25 | 25.18 | 25 | 25.049 | 25.049 | +0.029 (+0.12%) | 5,836 |
| 7 Jul 2017 | USD | 24.965 | 25.3 | 24.905 | 25.02 | 25.02 | +0.14 (+0.56%) | 7,244 |
| 6 Jul 2017 | USD | 24.85 | 25.08 | 24.7889 | 24.88 | 24.88 | +0.03 (+0.12%) | 25,067 |
| 5 Jul 2017 | USD | 24.8 | 25.03 | 24.7501 | 24.85 | 24.85 | +0.06 (+0.24%) | 14,016 |
| 4 Jul 2017 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.8 | 24.88 | 24.75 | 24.7901 | 24.7901 | +0.04 (+0.16%) | 11,884 |
| 30 Jun 2017 | USD | 24.85 | 24.99 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 15,240 |
| 29 Jun 2017 | USD | 24.99 | 24.99 | 24.75 | 24.81 | 24.81 | -0.69 (-2.71%) | 21,686 |
| 28 Jun 2017 | USD | 25.5782 | 25.5782 | 25.2601 | 25.5 | 25.5 | +0.03 (+0.12%) | 19,719 |
| 27 Jun 2017 | USD | 25.3588 | 25.7088 | 25.35 | 25.4699 | 25.4699 | +0.07 (+0.28%) | 9,970 |
| 26 Jun 2017 | USD | 25.39 | 26 | 25.301 | 25.4 | 25.4 | +0.1 (+0.40%) | 16,920 |
| 23 Jun 2017 | USD | 25.11 | 25.3 | 25.11 | 25.2999 | 25.2999 | +0.05 (+0.20%) | 14,120 |
| 22 Jun 2017 | USD | 25.0801 | 25.25 | 25.08 | 25.25 | 25.25 | +0.06 (+0.24%) | 19,044 |
| 21 Jun 2017 | USD | 25.05 | 25.19 | 25.05 | 25.19 | 25.19 | +0.09 (+0.36%) | 6,085 |
| 20 Jun 2017 | USD | 25.11 | 25.19 | 25.06 | 25.1 | 25.1 | -0.01 (-0.04%) | 14,773 |
| 19 Jun 2017 | USD | 25.14 | 25.19 | 25.11 | 25.11 | 25.11 | +0.05 (+0.20%) | 17,149 |
| 16 Jun 2017 | USD | 25.07 | 25.13 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 35,085 |
| 15 Jun 2017 | USD | 25.1 | 25.15 | 25.05 | 25.14 | 25.14 | +0.04 (+0.16%) | 47,511 |
| 14 Jun 2017 | USD | 25.15 | 25.15 | 25.01 | 25.1 | 25.1 | -0.035 (-0.14%) | 14,925 |
| 13 Jun 2017 | USD | 25 | 25.15 | 25 | 25.1355 | 25.1355 | +0.056 (+0.22%) | 15,660 |
| 12 Jun 2017 | USD | 25.08 | 25.0903 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 4,536 |
| 9 Jun 2017 | USD | 25.07 | 25.1 | 25.06 | 25.08 | 25.08 | +0.003 (+0.01%) | 20,864 |
| 8 Jun 2017 | USD | 25.0381 | 25.08 | 25.0381 | 25.0766 | 25.0766 | +0.007 (+0.03%) | 26,368 |
| 7 Jun 2017 | USD | 25.01 | 25.07 | 25.01 | 25.07 | 25.07 | +0.05 (+0.20%) | 8,031 |
| 6 Jun 2017 | USD | 25.05 | 25.07 | 25 | 25.02 | 25.02 | -0.03 (-0.12%) | 20,342 |
| 5 Jun 2017 | USD | 25.0447 | 25.07 | 25.0125 | 25.05 | 25.05 | 0.0 (0.0%) | 20,251 |
| 2 Jun 2017 | USD | 24.91 | 25.05 | 24.91 | 25.05 | 25.05 | +0.05 (+0.20%) | 27,556 |
| 1 Jun 2017 | USD | 24.965 | 25.01 | 24.9253 | 25 | 25 | 0.0 (0.0%) | 14,278 |
| 31 May 2017 | USD | 24.91 | 25.02 | 24.87 | 25 | 25 | +0.05 (+0.20%) | 14,880 |
| 30 May 2017 | USD | 25.0203 | 25.03 | 24.95 | 24.95 | 24.95 | -0.083 (-0.33%) | 21,703 |
