| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 25.0325 | 25.0325 | 25.0325 | 25.0325 | 25.0325 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.0717 | 25.0717 | 24.95 | 25.0325 | 25.0325 | -0.067 (-0.27%) | 7,447 |
| 25 May 2017 | USD | 24.89 | 25.0999 | 24.89 | 25.0999 | 25.0999 | +0.1 (+0.40%) | 16,773 |
| 24 May 2017 | USD | 25 | 25.01 | 24.574 | 25 | 25 | 0.0 (0.0%) | 7,938 |
| 23 May 2017 | USD | 25.1306 | 25.15 | 24.97 | 25 | 25 | -0.03 (-0.12%) | 14,447 |
| 22 May 2017 | USD | 24.79 | 25.04 | 24.79 | 25.03 | 25.03 | +0.11 (+0.44%) | 10,725 |
| 19 May 2017 | USD | 24.91 | 25.04 | 24.81 | 24.92 | 24.92 | +0.07 (+0.28%) | 7,820 |
| 18 May 2017 | USD | 24.86 | 25.04 | 24.57 | 24.85 | 24.85 | -0.1 (-0.40%) | 24,324 |
| 17 May 2017 | USD | 24.86 | 25.1 | 24.86 | 24.95 | 24.95 | 0.0 (0.0%) | 15,967 |
| 16 May 2017 | USD | 25.01 | 25.14 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 14,587 |
| 15 May 2017 | USD | 24.98 | 25.1 | 24.95 | 25.1 | 25.1 | +0.17 (+0.68%) | 12,846 |
| 12 May 2017 | USD | 24.9 | 24.9675 | 24.82 | 24.93 | 24.93 | -0.05 (-0.20%) | 18,283 |
| 11 May 2017 | USD | 24.9 | 25 | 24.9 | 24.98 | 24.98 | +0.08 (+0.32%) | 15,801 |
| 10 May 2017 | USD | 24.8 | 24.99 | 24.7714 | 24.9001 | 24.9001 | +0.06 (+0.24%) | 24,094 |
| 9 May 2017 | USD | 24.82 | 24.9399 | 24.79 | 24.84 | 24.84 | -0.03 (-0.12%) | 31,811 |
| 8 May 2017 | USD | 24.8 | 24.87 | 24.6707 | 24.87 | 24.87 | +0.07 (+0.28%) | 9,960 |
| 5 May 2017 | USD | 24.8537 | 24.87 | 24.8 | 24.8 | 24.8 | +0.12 (+0.49%) | 5,015 |
| 4 May 2017 | USD | 24.849 | 24.85 | 24.56 | 24.68 | 24.68 | -0.05 (-0.20%) | 13,846 |
| 3 May 2017 | USD | 24.75 | 24.8295 | 24.65 | 24.73 | 24.73 | -0.02 (-0.08%) | 13,656 |
| 2 May 2017 | USD | 24.85 | 24.975 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 12,352 |
| 1 May 2017 | USD | 24.85 | 24.91 | 24.7703 | 24.82 | 24.82 | 0.0 (0.0%) | 15,504 |
| 28 Apr 2017 | USD | 24.75 | 24.8299 | 24.7248 | 24.82 | 24.82 | +0.18 (+0.73%) | 20,584 |
| 27 Apr 2017 | USD | 24.4878 | 24.65 | 24.46 | 24.64 | 24.64 | +0.19 (+0.78%) | 9,866 |
| 26 Apr 2017 | USD | 24.5829 | 24.5829 | 24.4 | 24.45 | 24.45 | -0.182 (-0.74%) | 14,328 |
| 25 Apr 2017 | USD | 24.4316 | 24.6316 | 24.4 | 24.6316 | 24.6316 | +0.122 (+0.50%) | 14,931 |
| 24 Apr 2017 | USD | 24.6089 | 24.6814 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 5,424 |
| 21 Apr 2017 | USD | 24.3 | 24.57 | 24.3 | 24.5503 | 24.5503 | +0.1 (+0.41%) | 5,290 |
| 20 Apr 2017 | USD | 24.52 | 24.52 | 24.45 | 24.45 | 24.45 | -0.08 (-0.33%) | 4,165 |
| 19 Apr 2017 | USD | 24.42 | 24.5672 | 24.42 | 24.53 | 24.53 | +0.16 (+0.66%) | 21,862 |
| 18 Apr 2017 | USD | 24.36 | 24.4457 | 24.33 | 24.37 | 24.37 | +0.04 (+0.16%) | 9,533 |
