| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 24.25 | 24.3468 | 24.23 | 24.33 | 24.33 | +0.149 (+0.61%) | 7,452 |
| 14 Apr 2017 | USD | 24.1814 | 24.1814 | 24.1814 | 24.1814 | 24.1814 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.18 | 24.2241 | 24.18 | 24.1814 | 24.1814 | +0.071 (+0.30%) | 6,026 |
| 12 Apr 2017 | USD | 24.15 | 24.15 | 24.11 | 24.11 | 24.11 | -0.106 (-0.44%) | 3,723 |
| 11 Apr 2017 | USD | 24.2465 | 24.25 | 24.11 | 24.2164 | 24.2164 | +0.016 (+0.07%) | 11,424 |
| 10 Apr 2017 | USD | 24.2137 | 24.25 | 24.11 | 24.2 | 24.2 | -0.05 (-0.21%) | 10,137 |
| 7 Apr 2017 | USD | 24.2 | 24.25 | 24.04 | 24.25 | 24.25 | +0.07 (+0.29%) | 17,373 |
| 6 Apr 2017 | USD | 24.12 | 24.19 | 24 | 24.18 | 24.18 | +0.06 (+0.25%) | 27,822 |
| 5 Apr 2017 | USD | 24 | 24.199 | 24 | 24.12 | 24.12 | -0.06 (-0.25%) | 8,427 |
| 4 Apr 2017 | USD | 24.33 | 24.5397 | 24.18 | 24.18 | 24.18 | -0.15 (-0.62%) | 21,871 |
| 3 Apr 2017 | USD | 24.301 | 24.3301 | 24.3 | 24.33 | 24.33 | -0.06 (-0.25%) | 2,914 |
| 31 Mar 2017 | USD | 24.4 | 24.6534 | 24.26 | 24.39 | 24.39 | +0.08 (+0.33%) | 17,564 |
| 30 Mar 2017 | USD | 24.39 | 24.39 | 24.1 | 24.31 | 24.31 | -0.31 (-1.26%) | 6,602 |
| 29 Mar 2017 | USD | 24.4322 | 24.63 | 24.4 | 24.62 | 24.62 | +0.19 (+0.78%) | 18,331 |
| 28 Mar 2017 | USD | 24.49 | 24.5 | 24.4 | 24.43 | 24.43 | +0.02 (+0.08%) | 13,844 |
| 27 Mar 2017 | USD | 24.55 | 24.735 | 24.4 | 24.41 | 24.41 | +0.06 (+0.25%) | 29,677 |
| 24 Mar 2017 | USD | 24.46 | 24.48 | 24.3158 | 24.35 | 24.35 | -0.18 (-0.73%) | 25,500 |
| 23 Mar 2017 | USD | 24.35 | 24.64 | 24.35 | 24.53 | 24.53 | +0.115 (+0.47%) | 8,339 |
| 22 Mar 2017 | USD | 24.2412 | 24.45 | 24.18 | 24.4146 | 24.4146 | +0.085 (+0.35%) | 9,602 |
| 21 Mar 2017 | USD | 24.22 | 24.37 | 24.15 | 24.33 | 24.33 | +0.11 (+0.45%) | 18,365 |
| 20 Mar 2017 | USD | 24.36 | 24.37 | 24.17 | 24.22 | 24.22 | -0.135 (-0.55%) | 20,708 |
| 17 Mar 2017 | USD | 24.45 | 24.45 | 24.31 | 24.355 | 24.355 | -0.125 (-0.51%) | 10,281 |
| 16 Mar 2017 | USD | 24.3 | 24.4969 | 24.1801 | 24.4799 | 24.4799 | +0.2 (+0.82%) | 12,955 |
| 15 Mar 2017 | USD | 23.91 | 24.37 | 23.8575 | 24.28 | 24.28 | +0.43 (+1.80%) | 31,960 |
| 14 Mar 2017 | USD | 23.55 | 23.91 | 23.55 | 23.85 | 23.85 | +0.32 (+1.36%) | 20,424 |
| 13 Mar 2017 | USD | 23.65 | 23.65 | 23.5058 | 23.53 | 23.53 | -0.15 (-0.63%) | 5,298 |
| 10 Mar 2017 | USD | 23.6 | 23.73 | 23.595 | 23.68 | 23.68 | +0.13 (+0.55%) | 19,432 |
| 9 Mar 2017 | USD | 23.51 | 23.55 | 23.45 | 23.55 | 23.55 | -0.03 (-0.13%) | 39,148 |
| 8 Mar 2017 | USD | 23.6 | 23.6 | 23.53 | 23.58 | 23.58 | -0.19 (-0.80%) | 18,903 |
| 7 Mar 2017 | USD | 23.68 | 23.8952 | 23.66 | 23.77 | 23.77 | -0.15 (-0.63%) | 32,492 |
