| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 24.05 | 24.1 | 23.91 | 23.92 | 23.92 | -0.026 (-0.11%) | 15,725 |
| 3 Mar 2017 | USD | 23.92 | 24.1931 | 23.92 | 23.9459 | 23.9459 | -0.129 (-0.54%) | 5,934 |
| 2 Mar 2017 | USD | 24.21 | 24.21 | 24 | 24.075 | 24.075 | -0.175 (-0.72%) | 7,076 |
| 1 Mar 2017 | USD | 24.4431 | 24.4431 | 24.08 | 24.2501 | 24.2501 | -0.01 (-0.04%) | 22,957 |
| 28 Feb 2017 | USD | 24.05 | 24.35 | 24.05 | 24.26 | 24.26 | +0.11 (+0.46%) | 21,600 |
| 27 Feb 2017 | USD | 24.2139 | 24.2139 | 24.05 | 24.15 | 24.15 | -0.045 (-0.19%) | 13,000 |
| 24 Feb 2017 | USD | 24.24 | 24.44 | 24.18 | 24.1953 | 24.1953 | +0.045 (+0.19%) | 5,744 |
| 23 Feb 2017 | USD | 24.15 | 24.2027 | 24.0302 | 24.15 | 24.15 | -0.021 (-0.09%) | 14,359 |
| 22 Feb 2017 | USD | 24.15 | 24.22 | 24.14 | 24.171 | 24.171 | +0.021 (+0.09%) | 17,913 |
| 21 Feb 2017 | USD | 24.18 | 24.1999 | 23.92 | 24.15 | 24.15 | -0.02 (-0.08%) | 22,769 |
| 20 Feb 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.0148 | 24.17 | 23.95 | 24.17 | 24.17 | +0.03 (+0.12%) | 6,890 |
| 16 Feb 2017 | USD | 23.96 | 24.14 | 23.96 | 24.14 | 24.14 | +0.18 (+0.75%) | 15,157 |
| 15 Feb 2017 | USD | 23.96 | 23.97 | 23.95 | 23.96 | 23.96 | +0.01 (+0.04%) | 9,731 |
| 14 Feb 2017 | USD | 23.92 | 24 | 23.92 | 23.95 | 23.95 | +0.04 (+0.17%) | 14,143 |
| 13 Feb 2017 | USD | 23.8 | 24.0378 | 23.8 | 23.91 | 23.91 | +0.087 (+0.37%) | 10,222 |
| 10 Feb 2017 | USD | 23.8337 | 23.85 | 23.8141 | 23.8226 | 23.8226 | +0.023 (+0.09%) | 6,788 |
| 9 Feb 2017 | USD | 23.82 | 23.82 | 23.7197 | 23.8 | 23.8 | +0.06 (+0.25%) | 13,143 |
| 8 Feb 2017 | USD | 23.56 | 23.8 | 23.4701 | 23.74 | 23.74 | +0.06 (+0.25%) | 11,581 |
| 7 Feb 2017 | USD | 23.673 | 23.72 | 23.6686 | 23.68 | 23.68 | 0.0 (0.0%) | 10,055 |
| 6 Feb 2017 | USD | 23.64 | 23.68 | 23.6 | 23.68 | 23.68 | +0.04 (+0.17%) | 8,062 |
| 3 Feb 2017 | USD | 23.54 | 23.64 | 23.48 | 23.64 | 23.64 | +0.159 (+0.68%) | 15,692 |
| 2 Feb 2017 | USD | 23.3 | 23.5264 | 23.3 | 23.481 | 23.481 | +0.181 (+0.78%) | 32,873 |
| 1 Feb 2017 | USD | 23.03 | 23.3 | 23.03 | 23.3 | 23.3 | +0.151 (+0.65%) | 28,298 |
| 31 Jan 2017 | USD | 23.22 | 23.22 | 23.0508 | 23.1492 | 23.1492 | +0.119 (+0.52%) | 12,228 |
| 30 Jan 2017 | USD | 23.22 | 23.22 | 23.019 | 23.03 | 23.03 | -0.19 (-0.82%) | 10,049 |
| 27 Jan 2017 | USD | 23.25 | 23.25 | 23.15 | 23.22 | 23.22 | +0.024 (+0.10%) | 5,276 |
| 26 Jan 2017 | USD | 23.1425 | 23.2 | 23.1123 | 23.1959 | 23.1959 | +0.086 (+0.37%) | 9,585 |
| 25 Jan 2017 | USD | 23.1623 | 23.19 | 22.9625 | 23.11 | 23.11 | 0.0 (0.0%) | 15,894 |
| 24 Jan 2017 | USD | 23.1763 | 23.1763 | 23.09 | 23.11 | 23.11 | -0.12 (-0.52%) | 22,335 |
