| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | USD | 22.7 | 23.2628 | 22.7 | 23.23 | 23.23 | +0.88 (+3.94%) | 31,296 |
| 20 Jan 2017 | USD | 23.03 | 23.43 | 22.35 | 22.35 | 22.35 | -0.83 (-3.58%) | 81,473 |
| 19 Jan 2017 | USD | 23.2 | 23.2399 | 23.12 | 23.18 | 23.18 | -0.08 (-0.34%) | 20,952 |
| 18 Jan 2017 | USD | 23.19 | 23.26 | 23.19 | 23.26 | 23.26 | +0.05 (+0.22%) | 4,251 |
| 17 Jan 2017 | USD | 23.4 | 23.4 | 23.2 | 23.21 | 23.21 | -0.126 (-0.54%) | 8,795 |
| 16 Jan 2017 | USD | 23.3356 | 23.3356 | 23.3356 | 23.3356 | 23.3356 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.2237 | 23.4 | 23.2237 | 23.3356 | 23.3356 | +0.136 (+0.58%) | 8,616 |
| 12 Jan 2017 | USD | 23.17 | 23.25 | 23.145 | 23.2 | 23.2 | -0.03 (-0.13%) | 4,139 |
| 11 Jan 2017 | USD | 23.2 | 23.23 | 23.16 | 23.23 | 23.23 | +0.04 (+0.17%) | 6,739 |
| 10 Jan 2017 | USD | 23.0882 | 23.2 | 23.05 | 23.1899 | 23.1899 | +0.09 (+0.39%) | 16,709 |
| 9 Jan 2017 | USD | 23.04 | 23.199 | 23 | 23.1 | 23.1 | +0.06 (+0.26%) | 16,904 |
| 6 Jan 2017 | USD | 22.91 | 23.12 | 22.91 | 23.04 | 23.04 | +0.08 (+0.35%) | 5,637 |
| 5 Jan 2017 | USD | 23.21 | 23.33 | 22.9 | 22.96 | 22.96 | -0.15 (-0.65%) | 30,076 |
| 4 Jan 2017 | USD | 23.07 | 23.4569 | 23.06 | 23.11 | 23.11 | +0.11 (+0.48%) | 13,688 |
| 3 Jan 2017 | USD | 22.99 | 23.319 | 22.9501 | 23 | 23 | 0.0 (0.0%) | 26,564 |
| 2 Jan 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.97 | 23.0123 | 22.95 | 23 | 23 | +0.11 (+0.48%) | 5,214 |
| 29 Dec 2016 | USD | 23.2606 | 23.2606 | 22.86 | 22.89 | 22.89 | -0.155 (-0.67%) | 12,933 |
| 28 Dec 2016 | USD | 23.45 | 23.45 | 23.045 | 23.045 | 23.045 | -0.525 (-2.23%) | 17,248 |
| 27 Dec 2016 | USD | 23.61 | 23.749 | 23.56 | 23.57 | 23.57 | -0.03 (-0.13%) | 15,148 |
| 26 Dec 2016 | USD | 23.6001 | 23.6001 | 23.6001 | 23.6001 | 23.6001 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.57 | 23.6001 | 23.56 | 23.6001 | 23.6001 | -0.035 (-0.15%) | 1,061 |
| 22 Dec 2016 | USD | 23.61 | 23.69 | 23.565 | 23.6348 | 23.6348 | +0.075 (+0.32%) | 34,342 |
| 21 Dec 2016 | USD | 23.58 | 23.65 | 23.55 | 23.56 | 23.56 | +0.05 (+0.21%) | 10,342 |
| 20 Dec 2016 | USD | 23.58 | 23.58 | 23.36 | 23.51 | 23.51 | +0.211 (+0.91%) | 29,061 |
| 19 Dec 2016 | USD | 23.19 | 23.3628 | 23.1671 | 23.2986 | 23.2986 | +0.109 (+0.47%) | 5,268 |
| 16 Dec 2016 | USD | 23.17 | 23.43 | 23.17 | 23.19 | 23.19 | -0.09 (-0.39%) | 11,291 |
| 15 Dec 2016 | USD | 23.09 | 23.46 | 23.03 | 23.2799 | 23.2799 | +0.19 (+0.82%) | 23,508 |
| 14 Dec 2016 | USD | 23.06 | 23.1988 | 23.06 | 23.09 | 23.09 | +0.06 (+0.26%) | 22,717 |
| 13 Dec 2016 | USD | 23.0022 | 23.11 | 22.87 | 23.03 | 23.03 | +0.12 (+0.52%) | 23,169 |
