| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 22.96 | 23.09 | 22.401 | 22.91 | 22.91 | -0.12 (-0.52%) | 9,447 |
| 9 Dec 2016 | USD | 23.0325 | 23.15 | 23 | 23.0299 | 23.0299 | -0.08 (-0.35%) | 5,512 |
| 8 Dec 2016 | USD | 23.01 | 23.23 | 23.0056 | 23.11 | 23.11 | +0.09 (+0.39%) | 9,565 |
| 7 Dec 2016 | USD | 22.854 | 23.1681 | 22.854 | 23.02 | 23.02 | -0.03 (-0.13%) | 20,360 |
| 6 Dec 2016 | USD | 22.45 | 23.05 | 22.377 | 23.05 | 23.05 | +0.77 (+3.46%) | 39,540 |
| 5 Dec 2016 | USD | 22.33 | 22.45 | 22.258 | 22.28 | 22.28 | +0.059 (+0.27%) | 13,355 |
| 2 Dec 2016 | USD | 22.15 | 22.3985 | 22.15 | 22.221 | 22.221 | +0.061 (+0.28%) | 12,631 |
| 1 Dec 2016 | USD | 22.18 | 22.3537 | 22.16 | 22.16 | 22.16 | -0.12 (-0.54%) | 6,592 |
| 30 Nov 2016 | USD | 22.45 | 22.45 | 22.11 | 22.28 | 22.28 | +0.1 (+0.45%) | 12,655 |
| 29 Nov 2016 | USD | 22.48 | 22.48 | 22.1722 | 22.18 | 22.18 | -0.27 (-1.20%) | 9,054 |
| 28 Nov 2016 | USD | 22.62 | 22.62 | 22.1932 | 22.45 | 22.45 | +0.08 (+0.36%) | 13,740 |
| 25 Nov 2016 | USD | 22.35 | 22.41 | 22.3268 | 22.37 | 22.37 | +0.07 (+0.31%) | 20,516 |
| 24 Nov 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.35 | 22.35 | 22.181 | 22.3 | 22.3 | +0.03 (+0.13%) | 31,377 |
| 22 Nov 2016 | USD | 22.2001 | 22.35 | 22.2001 | 22.27 | 22.27 | +0.12 (+0.54%) | 7,767 |
| 21 Nov 2016 | USD | 22.12 | 22.1801 | 22.1012 | 22.15 | 22.15 | +0.1 (+0.45%) | 6,268 |
| 18 Nov 2016 | USD | 22.1604 | 22.33 | 22.05 | 22.05 | 22.05 | -0.08 (-0.36%) | 14,044 |
| 17 Nov 2016 | USD | 22.169 | 22.3152 | 22 | 22.13 | 22.13 | -0.17 (-0.76%) | 30,684 |
| 16 Nov 2016 | USD | 22.034 | 22.33 | 22 | 22.3 | 22.3 | 0.0 (0.0%) | 42,159 |
| 15 Nov 2016 | USD | 21.09 | 22.3 | 20.9019 | 22.3 | 22.3 | +1.49 (+7.16%) | 40,619 |
| 14 Nov 2016 | USD | 19.17 | 20.99 | 18.42 | 20.81 | 20.81 | -0.41 (-1.93%) | 82,101 |
| 11 Nov 2016 | USD | 21.7 | 21.7 | 21.2 | 21.22 | 21.22 | -0.48 (-2.21%) | 18,771 |
| 10 Nov 2016 | USD | 22.32 | 22.32 | 21.4323 | 21.7 | 21.7 | -0.74 (-3.30%) | 14,163 |
| 9 Nov 2016 | USD | 22.39 | 22.5 | 22.2459 | 22.44 | 22.44 | -0.01 (-0.04%) | 20,556 |
| 8 Nov 2016 | USD | 22.48 | 22.49 | 22.4066 | 22.45 | 22.45 | -0.05 (-0.22%) | 3,478 |
| 7 Nov 2016 | USD | 22.74 | 22.75 | 22.43 | 22.5 | 22.5 | -0.2 (-0.88%) | 11,130 |
| 4 Nov 2016 | USD | 22.5158 | 22.7 | 22.5 | 22.7 | 22.7 | +0.23 (+1.02%) | 5,287 |
| 3 Nov 2016 | USD | 22.45 | 22.53 | 22.4 | 22.47 | 22.47 | -0.17 (-0.75%) | 11,962 |
| 2 Nov 2016 | USD | 22.5 | 22.7 | 22.45 | 22.64 | 22.64 | +0.03 (+0.13%) | 38,421 |
| 1 Nov 2016 | USD | 22.7 | 22.7 | 22.5 | 22.61 | 22.61 | -0.09 (-0.40%) | 7,437 |
