| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 22.72 | 22.72 | 22.524 | 22.7 | 22.7 | +0.065 (+0.29%) | 6,587 |
| 28 Oct 2016 | USD | 22.51 | 22.69 | 22.5 | 22.635 | 22.635 | -0.065 (-0.29%) | 7,849 |
| 27 Oct 2016 | USD | 22.5995 | 22.7 | 22.59 | 22.7 | 22.7 | 0.0 (0.0%) | 6,094 |
| 26 Oct 2016 | USD | 22.71 | 22.71 | 22.6756 | 22.7 | 22.7 | 0.0 (0.0%) | 5,825 |
| 25 Oct 2016 | USD | 22.52 | 22.7 | 22.52 | 22.7 | 22.7 | +0.2 (+0.89%) | 21,392 |
| 24 Oct 2016 | USD | 22.59 | 22.59 | 22.4 | 22.5 | 22.5 | -0.05 (-0.22%) | 9,598 |
| 21 Oct 2016 | USD | 21.9399 | 22.55 | 21.6925 | 22.55 | 22.55 | +0.65 (+2.97%) | 49,195 |
| 20 Oct 2016 | USD | 21.92 | 21.99 | 21.7 | 21.9 | 21.9 | -0.1 (-0.45%) | 5,089 |
| 19 Oct 2016 | USD | 21.94 | 22 | 21.6925 | 22 | 22 | +0.081 (+0.37%) | 12,166 |
| 18 Oct 2016 | USD | 21.72 | 22 | 21.72 | 21.919 | 21.919 | +0.231 (+1.07%) | 13,066 |
| 17 Oct 2016 | USD | 22 | 22 | 21.675 | 21.688 | 21.688 | -0.112 (-0.51%) | 7,631 |
| 14 Oct 2016 | USD | 21.8 | 21.8 | 21.7 | 21.8 | 21.8 | +0.003 (+0.01%) | 2,774 |
| 13 Oct 2016 | USD | 21.6 | 21.8 | 21.59 | 21.7972 | 21.7972 | -0.093 (-0.42%) | 16,580 |
| 12 Oct 2016 | USD | 22.07 | 22.14 | 21.68 | 21.89 | 21.89 | -0.177 (-0.80%) | 12,484 |
| 11 Oct 2016 | USD | 22.16 | 22.16 | 21.76 | 22.0671 | 22.0671 | -0.183 (-0.82%) | 16,981 |
| 10 Oct 2016 | USD | 22.44 | 22.46 | 21.65 | 22.25 | 22.25 | -0.15 (-0.67%) | 14,908 |
| 7 Oct 2016 | USD | 22.59 | 22.6 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 5,543 |
| 6 Oct 2016 | USD | 22.65 | 22.68 | 22.54 | 22.6 | 22.6 | -0.068 (-0.30%) | 9,452 |
| 5 Oct 2016 | USD | 22.4231 | 22.6678 | 22.335 | 22.6678 | 22.6678 | +0.258 (+1.15%) | 10,929 |
| 4 Oct 2016 | USD | 22.67 | 22.739 | 21.45 | 22.41 | 22.41 | -0.3 (-1.32%) | 14,913 |
| 3 Oct 2016 | USD | 22.4757 | 22.73 | 22.4757 | 22.71 | 22.71 | -0.04 (-0.18%) | 7,263 |
| 30 Sep 2016 | USD | 22.54 | 22.75 | 22.4 | 22.75 | 22.75 | +0.39 (+1.74%) | 6,875 |
| 29 Sep 2016 | USD | 22.81 | 22.81 | 22.35 | 22.36 | 22.36 | -0.776 (-3.36%) | 26,912 |
| 28 Sep 2016 | USD | 23.08 | 23.1899 | 23.07 | 23.1365 | 23.1365 | +0.036 (+0.16%) | 48,068 |
| 27 Sep 2016 | USD | 23.01 | 23.1 | 23 | 23.1 | 23.1 | +0.02 (+0.09%) | 20,124 |
| 26 Sep 2016 | USD | 22.98 | 23.15 | 22.875 | 23.08 | 23.08 | +0.095 (+0.41%) | 22,518 |
| 23 Sep 2016 | USD | 22.94 | 23.0494 | 22.84 | 22.985 | 22.985 | +0.045 (+0.20%) | 28,472 |
| 22 Sep 2016 | USD | 22.775 | 22.98 | 22.702 | 22.94 | 22.94 | +0.28 (+1.24%) | 46,302 |
| 21 Sep 2016 | USD | 22.49 | 22.98 | 22.2143 | 22.66 | 22.66 | +0.203 (+0.90%) | 63,053 |
| 20 Sep 2016 | USD | 22.01 | 22.629 | 22.01 | 22.457 | 22.457 | +0.047 (+0.21%) | 22,414 |
