| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 22.3775 | 22.499 | 22.18 | 22.41 | 22.41 | +0.18 (+0.81%) | 29,720 |
| 16 Sep 2016 | USD | 22.4753 | 22.4753 | 21.9801 | 22.23 | 22.23 | +0.04 (+0.18%) | 5,917 |
| 15 Sep 2016 | USD | 22.3243 | 22.3243 | 21.97 | 22.19 | 22.19 | +0.21 (+0.96%) | 9,341 |
| 14 Sep 2016 | USD | 22.02 | 22.379 | 21.9 | 21.98 | 21.98 | -0.03 (-0.14%) | 19,988 |
| 13 Sep 2016 | USD | 22.37 | 22.4007 | 21.74 | 22.01 | 22.01 | -0.32 (-1.43%) | 21,792 |
| 12 Sep 2016 | USD | 22.76 | 22.7799 | 22.33 | 22.33 | 22.33 | -0.63 (-2.74%) | 27,074 |
| 9 Sep 2016 | USD | 23.2 | 23.2 | 22.75 | 22.96 | 22.96 | -0.26 (-1.12%) | 24,006 |
| 8 Sep 2016 | USD | 23.1594 | 23.22 | 23.1459 | 23.22 | 23.22 | +0.02 (+0.09%) | 25,126 |
| 7 Sep 2016 | USD | 23.2 | 23.22 | 23.14 | 23.2 | 23.2 | -0.02 (-0.09%) | 19,710 |
| 6 Sep 2016 | USD | 23.2 | 23.23 | 23.1628 | 23.22 | 23.22 | +0.04 (+0.17%) | 35,677 |
| 5 Sep 2016 | USD | 23.1801 | 23.1801 | 23.1801 | 23.1801 | 23.1801 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.2 | 23.22 | 23.1101 | 23.1801 | 23.1801 | -0.02 (-0.09%) | 14,250 |
| 1 Sep 2016 | USD | 23.09 | 23.2 | 23.09 | 23.2 | 23.2 | +0.09 (+0.39%) | 13,788 |
| 31 Aug 2016 | USD | 23.09 | 23.12 | 23.03 | 23.11 | 23.11 | +0.01 (+0.04%) | 9,239 |
| 30 Aug 2016 | USD | 23.05 | 23.15 | 23.05 | 23.1 | 23.1 | 0.0 (0.0%) | 31,661 |
| 29 Aug 2016 | USD | 23.051 | 23.15 | 23.04 | 23.1 | 23.1 | +0.1 (+0.43%) | 15,816 |
| 26 Aug 2016 | USD | 23.21 | 23.21 | 22.87 | 23 | 23 | -0.23 (-0.99%) | 13,360 |
| 25 Aug 2016 | USD | 23.2 | 23.23 | 22.92 | 23.23 | 23.23 | +0.15 (+0.65%) | 19,767 |
| 24 Aug 2016 | USD | 23.24 | 23.25 | 23.08 | 23.08 | 23.08 | -0.14 (-0.60%) | 17,729 |
| 23 Aug 2016 | USD | 23.22 | 23.25 | 23.16 | 23.22 | 23.22 | +0.07 (+0.30%) | 14,466 |
| 22 Aug 2016 | USD | 23.2 | 23.2 | 23.1271 | 23.15 | 23.15 | +0.03 (+0.13%) | 10,575 |
| 19 Aug 2016 | USD | 23.23 | 23.23 | 23.1 | 23.1199 | 23.1199 | -0.06 (-0.26%) | 12,409 |
| 18 Aug 2016 | USD | 22.96 | 23.22 | 22.96 | 23.18 | 23.18 | +0.1 (+0.43%) | 18,724 |
| 17 Aug 2016 | USD | 22.83 | 23.0921 | 22.83 | 23.08 | 23.08 | +0.24 (+1.05%) | 19,149 |
| 16 Aug 2016 | USD | 22.8 | 22.85 | 22.7001 | 22.84 | 22.84 | +0.045 (+0.20%) | 25,319 |
| 15 Aug 2016 | USD | 22.61 | 22.83 | 22.61 | 22.7946 | 22.7946 | +0.205 (+0.91%) | 28,632 |
| 12 Aug 2016 | USD | 22.53 | 22.6 | 22.53 | 22.59 | 22.59 | +0.028 (+0.12%) | 15,902 |
| 11 Aug 2016 | USD | 22.5592 | 22.59 | 22.5 | 22.5619 | 22.5619 | +0.063 (+0.28%) | 19,504 |
| 10 Aug 2016 | USD | 22.5 | 22.55 | 22.45 | 22.499 | 22.499 | +0.039 (+0.17%) | 9,507 |
| 9 Aug 2016 | USD | 22.566 | 22.566 | 22.39 | 22.46 | 22.46 | +0.085 (+0.38%) | 23,663 |
