| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 17.45 | 17.4985 | 17.35 | 17.3716 | 17.3716 | -0.078 (-0.45%) | 5,631 |
| 8 Oct 2020 | USD | 17.46 | 17.65 | 17.21 | 17.45 | 17.45 | -0.01 (-0.06%) | 7,649 |
| 7 Oct 2020 | USD | 17.455 | 17.573 | 17.2 | 17.46 | 17.46 | +0.16 (+0.92%) | 29,646 |
| 6 Oct 2020 | USD | 17.19 | 17.38 | 17.07 | 17.3 | 17.3 | +0.2 (+1.17%) | 14,014 |
| 5 Oct 2020 | USD | 17.11 | 17.41 | 17.0652 | 17.0999 | 17.0999 | -0.054 (-0.32%) | 5,956 |
| 2 Oct 2020 | USD | 17 | 17.57 | 16.935 | 17.1544 | 17.1544 | +0.034 (+0.20%) | 12,644 |
| 1 Oct 2020 | USD | 17.7 | 17.7 | 16.68 | 17.12 | 17.12 | -0.53 (-3.00%) | 13,955 |
| 30 Sep 2020 | USD | 17.9 | 17.9793 | 17.57 | 17.65 | 17.65 | -1.75 (-9.02%) | 16,974 |
| 29 Sep 2020 | USD | 19.6 | 19.6 | 19.18 | 19.4 | 19.4 | -0.19 (-0.97%) | 18,261 |
| 28 Sep 2020 | USD | 19.2 | 19.64 | 19.055 | 19.59 | 19.59 | +0.5 (+2.62%) | 29,689 |
| 25 Sep 2020 | USD | 18.93 | 19.095 | 18.76 | 19.09 | 19.09 | +0.11 (+0.58%) | 19,985 |
| 24 Sep 2020 | USD | 18.42 | 18.98 | 18.0109 | 18.98 | 18.98 | +0.58 (+3.15%) | 30,273 |
| 23 Sep 2020 | USD | 19.3 | 19.49 | 18.1 | 18.4 | 18.4 | -0.7 (-3.66%) | 35,751 |
| 22 Sep 2020 | USD | 18.98 | 19.924 | 17.49 | 19.1 | 19.1 | +5.33 (+38.71%) | 110,112 |
| 21 Sep 2020 | USD | 13.54 | 13.77 | 13.11 | 13.77 | 13.77 | -0.15 (-1.08%) | 18,712 |
| 18 Sep 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 14.13 | 14.3 | 13.5812 | 13.92 | 13.92 | -0.3 (-2.11%) | 9,247 |
| 16 Sep 2020 | USD | 14.05 | 14.35 | 14.05 | 14.22 | 14.22 | -0.13 (-0.91%) | 5,618 |
| 15 Sep 2020 | USD | 14.3 | 14.4 | 14.3 | 14.35 | 14.35 | +0.053 (+0.37%) | 1,990 |
| 14 Sep 2020 | USD | 14.22 | 14.49 | 14.13 | 14.297 | 14.297 | -0.013 (-0.09%) | 8,053 |
| 11 Sep 2020 | USD | 14.6 | 14.6 | 14 | 14.31 | 14.31 | -0.34 (-2.32%) | 6,546 |
| 10 Sep 2020 | USD | 14.49 | 14.6499 | 14.49 | 14.6499 | 14.6499 | +0.155 (+1.07%) | 936 |
| 9 Sep 2020 | USD | 13.79 | 14.63 | 13.704 | 14.495 | 14.495 | +0.795 (+5.80%) | 17,096 |
| 8 Sep 2020 | USD | 14.3 | 14.3 | 13.52 | 13.7 | 13.7 | -0.61 (-4.26%) | 29,583 |
| 4 Sep 2020 | USD | 14.625 | 14.625 | 14.05 | 14.31 | 14.31 | -0.252 (-1.73%) | 10,899 |
| 3 Sep 2020 | USD | 14.8 | 14.8 | 14.5 | 14.562 | 14.562 | -0.138 (-0.94%) | 11,093 |
| 2 Sep 2020 | USD | 15.06 | 15.143 | 14.5 | 14.7 | 14.7 | -0.36 (-2.39%) | 12,635 |
| 1 Sep 2020 | USD | 15 | 15.06 | 14.9 | 15.06 | 15.06 | -0.01 (-0.07%) | 2,696 |
| 31 Aug 2020 | USD | 15.06 | 15.0913 | 15 | 15.07 | 15.07 | +0.02 (+0.13%) | 8,071 |
| 28 Aug 2020 | USD | 15.45 | 15.48 | 15.027 | 15.05 | 15.05 | -0.08 (-0.53%) | 12,758 |
