| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 20.93 | 20.93 | 20.51 | 20.7 | 20.7 | -0.2 (-0.96%) | 28,461 |
| 24 Jun 2016 | USD | 20.25 | 20.95 | 20.25 | 20.9 | 20.9 | -0.045 (-0.21%) | 26,488 |
| 23 Jun 2016 | USD | 20.85 | 21 | 20.85 | 20.945 | 20.945 | +0.067 (+0.32%) | 24,574 |
| 22 Jun 2016 | USD | 20.94 | 20.94 | 20.8 | 20.8785 | 20.8785 | -0.08 (-0.38%) | 15,469 |
| 21 Jun 2016 | USD | 20.88 | 21 | 20.78 | 20.9585 | 20.9585 | +0.085 (+0.41%) | 50,814 |
| 20 Jun 2016 | USD | 20.6101 | 20.89 | 20.61 | 20.8737 | 20.8737 | +0.219 (+1.06%) | 34,713 |
| 17 Jun 2016 | USD | 20.5 | 20.66 | 20.5 | 20.655 | 20.655 | +0.036 (+0.17%) | 34,931 |
| 16 Jun 2016 | USD | 20.49 | 20.66 | 20.3374 | 20.6191 | 20.6191 | -0.021 (-0.10%) | 11,863 |
| 15 Jun 2016 | USD | 20.58 | 20.66 | 20.58 | 20.64 | 20.64 | +0.06 (+0.29%) | 18,544 |
| 14 Jun 2016 | USD | 20.55 | 20.65 | 20.51 | 20.58 | 20.58 | -0.08 (-0.39%) | 11,182 |
| 13 Jun 2016 | USD | 20.5289 | 20.87 | 20.5289 | 20.66 | 20.66 | -0.02 (-0.10%) | 15,265 |
| 10 Jun 2016 | USD | 20.7 | 20.75 | 20.65 | 20.68 | 20.68 | -0.02 (-0.10%) | 6,934 |
| 9 Jun 2016 | USD | 20.85 | 20.89 | 20.59 | 20.7 | 20.7 | +0.1 (+0.49%) | 12,531 |
| 8 Jun 2016 | USD | 20.64 | 20.82 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 52,682 |
| 7 Jun 2016 | USD | 20.7187 | 20.8899 | 20.45 | 20.55 | 20.55 | -0.359 (-1.72%) | 30,133 |
| 6 Jun 2016 | USD | 20.7399 | 21 | 20.7399 | 20.909 | 20.909 | -0.081 (-0.39%) | 25,055 |
| 3 Jun 2016 | USD | 20.81 | 21 | 20.4899 | 20.99 | 20.99 | +0.24 (+1.16%) | 16,493 |
| 2 Jun 2016 | USD | 20.5 | 20.8 | 20.48 | 20.75 | 20.75 | +0.05 (+0.24%) | 22,601 |
| 1 Jun 2016 | USD | 20.1 | 20.7 | 20.1 | 20.7 | 20.7 | +0.05 (+0.24%) | 43,638 |
| 31 May 2016 | USD | 20.65 | 20.65 | 20.3301 | 20.65 | 20.65 | -0.04 (-0.19%) | 17,701 |
| 30 May 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 20.5899 | 20.7 | 20.42 | 20.69 | 20.69 | +0.16 (+0.78%) | 23,370 |
| 26 May 2016 | USD | 20.5 | 20.5899 | 20.1 | 20.53 | 20.53 | +0.04 (+0.20%) | 26,557 |
| 25 May 2016 | USD | 20.3799 | 20.6 | 20.25 | 20.49 | 20.49 | +0.06 (+0.29%) | 23,557 |
| 24 May 2016 | USD | 20.22 | 20.45 | 20.18 | 20.43 | 20.43 | -0.005 (-0.02%) | 23,395 |
| 23 May 2016 | USD | 19.85 | 20.5 | 19.85 | 20.435 | 20.435 | +0.505 (+2.53%) | 37,729 |
| 20 May 2016 | USD | 19.66 | 19.9609 | 19.61 | 19.93 | 19.93 | +0.34 (+1.74%) | 32,297 |
| 19 May 2016 | USD | 20.27 | 20.27 | 19.51 | 19.59 | 19.59 | -0.93 (-4.53%) | 32,832 |
| 18 May 2016 | USD | 20.77 | 20.77 | 20.26 | 20.52 | 20.52 | -0.25 (-1.20%) | 21,795 |
| 17 May 2016 | USD | 20.36 | 20.88 | 20.36 | 20.77 | 20.77 | +0.1 (+0.48%) | 26,123 |
