| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | USD | 20.3965 | 20.6999 | 20.3965 | 20.67 | 20.67 | +0.27 (+1.32%) | 13,034 |
| 13 May 2016 | USD | 20.42 | 20.49 | 20.32 | 20.4 | 20.4 | 0.0 (0.0%) | 11,979 |
| 12 May 2016 | USD | 20.3786 | 20.4 | 20.29 | 20.4 | 20.4 | +0.021 (+0.10%) | 8,367 |
| 11 May 2016 | USD | 20.39 | 20.39 | 20.3606 | 20.379 | 20.379 | -0.021 (-0.10%) | 6,120 |
| 10 May 2016 | USD | 20.25 | 20.5 | 20.09 | 20.4 | 20.4 | +0.062 (+0.30%) | 23,703 |
| 9 May 2016 | USD | 20.2 | 20.5 | 20.2 | 20.338 | 20.338 | +0.138 (+0.68%) | 23,034 |
| 6 May 2016 | USD | 19.4 | 20.34 | 19.4 | 20.2 | 20.2 | +0.725 (+3.72%) | 35,194 |
| 5 May 2016 | USD | 19.45 | 19.5 | 19.37 | 19.475 | 19.475 | +0.026 (+0.13%) | 41,938 |
| 4 May 2016 | USD | 19.4 | 19.4499 | 19.11 | 19.4492 | 19.4492 | +0.339 (+1.77%) | 18,736 |
| 3 May 2016 | USD | 18.8684 | 19.117 | 18.6901 | 19.11 | 19.11 | +0.11 (+0.58%) | 20,979 |
| 2 May 2016 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.255 (+1.36%) | 21,044 |
| 29 Apr 2016 | USD | 18.88 | 18.88 | 18.737 | 18.7448 | 18.7448 | +0.035 (+0.19%) | 7,815 |
| 28 Apr 2016 | USD | 18.6213 | 18.835 | 18.6213 | 18.71 | 18.71 | +0.1 (+0.54%) | 14,959 |
| 27 Apr 2016 | USD | 18.73 | 18.75 | 18.55 | 18.61 | 18.61 | +0.1 (+0.54%) | 32,947 |
| 26 Apr 2016 | USD | 18.28 | 18.7299 | 18.28 | 18.51 | 18.51 | +0.33 (+1.82%) | 80,021 |
| 25 Apr 2016 | USD | 18 | 18.2011 | 18 | 18.18 | 18.18 | +0.408 (+2.30%) | 62,631 |
| 22 Apr 2016 | USD | 17.91 | 17.95 | 17.66 | 17.7719 | 17.7719 | +0.372 (+2.14%) | 68,241 |
| 21 Apr 2016 | USD | 17.4 | 17.64 | 17.3117 | 17.4001 | 17.4001 | +0 (+0.0%) | 32,006 |
| 20 Apr 2016 | USD | 16.92 | 17.45 | 16.92 | 17.4 | 17.4 | +0.28 (+1.64%) | 51,710 |
| 19 Apr 2016 | USD | 17.13 | 17.2 | 17.02 | 17.12 | 17.12 | +0.07 (+0.41%) | 16,632 |
| 18 Apr 2016 | USD | 17 | 17.11 | 16.95 | 17.05 | 17.05 | 0.0 (0.0%) | 20,249 |
| 15 Apr 2016 | USD | 16.9805 | 17.05 | 16.801 | 17.05 | 17.05 | +0.05 (+0.29%) | 14,436 |
| 14 Apr 2016 | USD | 17.1599 | 17.16 | 16.93 | 16.9999 | 16.9999 | -0.263 (-1.52%) | 17,151 |
| 13 Apr 2016 | USD | 17.03 | 17.3 | 16.97 | 17.263 | 17.263 | +0.293 (+1.73%) | 16,424 |
| 12 Apr 2016 | USD | 16.98 | 16.999 | 16.837 | 16.97 | 16.97 | +0.116 (+0.69%) | 8,375 |
| 11 Apr 2016 | USD | 17.033 | 17.1 | 16.8 | 16.854 | 16.854 | -0.026 (-0.15%) | 18,014 |
| 8 Apr 2016 | USD | 16.865 | 17.13 | 16.85 | 16.88 | 16.88 | +0.03 (+0.18%) | 16,865 |
| 7 Apr 2016 | USD | 16.8 | 16.85 | 16.74 | 16.85 | 16.85 | -0.05 (-0.30%) | 11,937 |
| 6 Apr 2016 | USD | 16.8 | 16.9 | 16.75 | 16.9 | 16.9 | +0.1 (+0.59%) | 10,246 |
| 5 Apr 2016 | USD | 16.799 | 16.8967 | 16.6 | 16.8001 | 16.8001 | -0.05 (-0.30%) | 8,496 |
