| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | USD | 16.79 | 16.85 | 16.51 | 16.85 | 16.85 | +0.03 (+0.18%) | 39,752 |
| 1 Apr 2016 | USD | 16.6 | 16.84 | 16.6 | 16.82 | 16.82 | -0.03 (-0.18%) | 10,142 |
| 31 Mar 2016 | USD | 16.49 | 17 | 16.45 | 16.85 | 16.85 | +0.08 (+0.48%) | 24,990 |
| 30 Mar 2016 | USD | 17.25 | 17.3 | 16.75 | 16.77 | 16.77 | -0.77 (-4.39%) | 18,707 |
| 29 Mar 2016 | USD | 17.35 | 17.6 | 17.25 | 17.54 | 17.54 | +0.16 (+0.92%) | 11,864 |
| 28 Mar 2016 | USD | 17.22 | 17.4 | 17.22 | 17.38 | 17.38 | +0.365 (+2.15%) | 15,806 |
| 25 Mar 2016 | USD | 17.015 | 17.015 | 17.015 | 17.015 | 17.015 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.83 | 17.05 | 16.75 | 17.015 | 17.015 | -0.095 (-0.56%) | 32,489 |
| 23 Mar 2016 | USD | 17.4978 | 17.4978 | 17.11 | 17.11 | 17.11 | -0.3 (-1.73%) | 13,503 |
| 22 Mar 2016 | USD | 17.519 | 17.52 | 17.39 | 17.4104 | 17.4104 | -0.11 (-0.63%) | 10,658 |
| 21 Mar 2016 | USD | 17.8999 | 17.8999 | 17.42 | 17.52 | 17.52 | 0.0 (0.0%) | 25,900 |
| 18 Mar 2016 | USD | 17.15 | 17.68 | 17.15 | 17.52 | 17.52 | +0.393 (+2.29%) | 18,074 |
| 17 Mar 2016 | USD | 16.85 | 17.275 | 16.72 | 17.1274 | 17.1274 | +0.427 (+2.56%) | 25,473 |
| 16 Mar 2016 | USD | 16.5739 | 16.8372 | 16.5 | 16.7 | 16.7 | +0.18 (+1.09%) | 54,883 |
| 15 Mar 2016 | USD | 16.6 | 16.62 | 16.5085 | 16.5201 | 16.5201 | -0.08 (-0.48%) | 7,663 |
| 14 Mar 2016 | USD | 16.65 | 16.65 | 16.57 | 16.6 | 16.6 | -0.118 (-0.71%) | 8,617 |
| 11 Mar 2016 | USD | 16.61 | 16.7701 | 16.61 | 16.7185 | 16.7185 | -0.021 (-0.13%) | 15,615 |
| 10 Mar 2016 | USD | 16.78 | 17 | 16.53 | 16.74 | 16.74 | -0.02 (-0.12%) | 8,215 |
| 9 Mar 2016 | USD | 16.9 | 16.92 | 16.57 | 16.76 | 16.76 | -0.09 (-0.53%) | 5,131 |
| 8 Mar 2016 | USD | 16.5458 | 16.85 | 16.09 | 16.85 | 16.85 | +0.15 (+0.90%) | 8,750 |
| 7 Mar 2016 | USD | 16.45 | 17 | 16.45 | 16.7 | 16.7 | +0.11 (+0.66%) | 11,540 |
| 4 Mar 2016 | USD | 16.61 | 16.75 | 16.3601 | 16.5904 | 16.5904 | -0.16 (-0.95%) | 8,729 |
| 3 Mar 2016 | USD | 15.83 | 16.7499 | 15.83 | 16.7499 | 16.7499 | +0.55 (+3.39%) | 10,947 |
| 2 Mar 2016 | USD | 15.8574 | 16.2 | 15.6972 | 16.2 | 16.2 | +0.4 (+2.53%) | 52,322 |
| 1 Mar 2016 | USD | 15.59 | 15.83 | 15.59 | 15.8 | 15.8 | -0.06 (-0.38%) | 64,903 |
| 29 Feb 2016 | USD | 15.8999 | 15.9899 | 15.6793 | 15.86 | 15.86 | -0.06 (-0.38%) | 48,077 |
| 26 Feb 2016 | USD | 15.7 | 15.92 | 15.7 | 15.92 | 15.92 | +0.15 (+0.95%) | 6,455 |
| 25 Feb 2016 | USD | 15.475 | 15.77 | 15.475 | 15.77 | 15.77 | +0.22 (+1.41%) | 3,453 |
| 24 Feb 2016 | USD | 15.5156 | 15.59 | 15.45 | 15.55 | 15.55 | -0.05 (-0.32%) | 3,037 |
| 23 Feb 2016 | USD | 15.8 | 15.8 | 15.4 | 15.6 | 15.6 | -0 (0.0%) | 8,522 |
