| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 16.0099 | 16.0099 | 15.6001 | 15.6001 | 15.6001 | +0.14 (+0.91%) | 6,983 |
| 19 Feb 2016 | USD | 15.5 | 15.55 | 15.24 | 15.46 | 15.46 | 0.0 (0.0%) | 12,896 |
| 18 Feb 2016 | USD | 15.9224 | 15.9224 | 15.46 | 15.46 | 15.46 | -0.36 (-2.28%) | 9,956 |
| 17 Feb 2016 | USD | 16 | 16.18 | 15.82 | 15.82 | 15.82 | +0.24 (+1.54%) | 9,336 |
| 16 Feb 2016 | USD | 15.98 | 15.9998 | 15.58 | 15.58 | 15.58 | +0.15 (+0.97%) | 6,191 |
| 15 Feb 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.5412 | 15.61 | 15.36 | 15.43 | 15.43 | +0.11 (+0.72%) | 6,493 |
| 11 Feb 2016 | USD | 14.75 | 15.57 | 14.75 | 15.32 | 15.32 | -0.44 (-2.79%) | 11,227 |
| 10 Feb 2016 | USD | 15.9 | 16.09 | 15.75 | 15.76 | 15.76 | +0.12 (+0.77%) | 11,246 |
| 9 Feb 2016 | USD | 16.27 | 16.27 | 15.41 | 15.64 | 15.64 | -0.7 (-4.28%) | 21,532 |
| 8 Feb 2016 | USD | 16.82 | 16.825 | 16.11 | 16.34 | 16.34 | -0.36 (-2.16%) | 12,566 |
| 5 Feb 2016 | USD | 16.5 | 17.13 | 16.5 | 16.7 | 16.7 | +0.021 (+0.13%) | 14,911 |
| 4 Feb 2016 | USD | 16.6499 | 17.1562 | 16.6499 | 16.6787 | 16.6787 | -0.021 (-0.13%) | 13,010 |
| 3 Feb 2016 | USD | 16.41 | 16.7 | 16.41 | 16.7 | 16.7 | 0.0 (0.0%) | 4,591 |
| 2 Feb 2016 | USD | 16.7 | 16.7 | 16.2808 | 16.7 | 16.7 | -0.3 (-1.76%) | 4,822 |
| 1 Feb 2016 | USD | 16.96 | 17 | 16.81 | 17 | 17 | +0.15 (+0.89%) | 5,218 |
| 29 Jan 2016 | USD | 15.97 | 16.85 | 15.97 | 16.85 | 16.85 | +0.92 (+5.78%) | 17,463 |
| 28 Jan 2016 | USD | 15.64 | 15.93 | 15.3901 | 15.93 | 15.93 | +0.415 (+2.67%) | 16,697 |
| 27 Jan 2016 | USD | 15.09 | 15.54 | 15.09 | 15.5152 | 15.5152 | +0.435 (+2.89%) | 14,412 |
| 26 Jan 2016 | USD | 14.98 | 15.26 | 14.86 | 15.08 | 15.08 | +0.23 (+1.55%) | 15,459 |
| 25 Jan 2016 | USD | 15.55 | 15.56 | 14.61 | 14.85 | 14.85 | -0.35 (-2.30%) | 30,984 |
| 22 Jan 2016 | USD | 14.67 | 15.45 | 14.66 | 15.2 | 15.2 | +0.93 (+6.52%) | 31,948 |
| 21 Jan 2016 | USD | 13.4 | 14.71 | 13.35 | 14.27 | 14.27 | +0.59 (+4.31%) | 34,588 |
| 20 Jan 2016 | USD | 14.51 | 14.5652 | 11.66 | 13.68 | 13.68 | -1.07 (-7.25%) | 76,714 |
| 19 Jan 2016 | USD | 15.29 | 15.29 | 14.6201 | 14.75 | 14.75 | -0.65 (-4.22%) | 43,860 |
| 18 Jan 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.02 | 16.02 | 14.99 | 15.4 | 15.4 | -0.71 (-4.41%) | 58,905 |
| 14 Jan 2016 | USD | 16.341 | 16.35 | 15.9 | 16.11 | 16.11 | -0.24 (-1.47%) | 31,332 |
| 13 Jan 2016 | USD | 17.08 | 17.38 | 16.25 | 16.35 | 16.35 | -0.47 (-2.79%) | 27,831 |
| 12 Jan 2016 | USD | 17.59 | 17.59 | 16.6199 | 16.82 | 16.82 | -0.71 (-4.05%) | 28,305 |
