| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 18.13 | 18.13 | 17.52 | 17.53 | 17.53 | -0.61 (-3.36%) | 11,750 |
| 8 Jan 2016 | USD | 18.055 | 18.14 | 17.8701 | 18.14 | 18.14 | -0.045 (-0.25%) | 3,693 |
| 7 Jan 2016 | USD | 18.0986 | 18.2245 | 17.96 | 18.185 | 18.185 | -0.065 (-0.36%) | 5,171 |
| 6 Jan 2016 | USD | 18.4 | 18.4 | 18.2499 | 18.25 | 18.25 | -0.14 (-0.76%) | 8,273 |
| 5 Jan 2016 | USD | 18.401 | 18.401 | 18.2057 | 18.39 | 18.39 | +0.164 (+0.90%) | 8,469 |
| 4 Jan 2016 | USD | 17.932 | 18.2262 | 17.8992 | 18.2262 | 18.2262 | -0.064 (-0.35%) | 3,635 |
| 1 Jan 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.25 | 18.59 | 18.111 | 18.29 | 18.29 | +0.09 (+0.49%) | 14,285 |
| 30 Dec 2015 | USD | 17.8 | 18.35 | 17.745 | 18.2 | 18.2 | -0.05 (-0.27%) | 16,057 |
| 29 Dec 2015 | USD | 18.3706 | 18.6 | 18.0501 | 18.25 | 18.25 | -0.45 (-2.41%) | 13,474 |
| 28 Dec 2015 | USD | 18.7 | 18.77 | 18.21 | 18.7 | 18.7 | -0.2 (-1.06%) | 8,168 |
| 25 Dec 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | +0.4 (+2.16%) | 7,469 |
| 23 Dec 2015 | USD | 18.05 | 18.643 | 18.05 | 18.5 | 18.5 | +0.1 (+0.54%) | 30,269 |
| 22 Dec 2015 | USD | 18 | 18.536 | 18 | 18.4 | 18.4 | +0.28 (+1.55%) | 23,347 |
| 21 Dec 2015 | USD | 18.155 | 18.17 | 17.682 | 18.12 | 18.12 | +0.02 (+0.11%) | 23,102 |
| 18 Dec 2015 | USD | 17.742 | 18.34 | 17.61 | 18.1 | 18.1 | +0.4 (+2.26%) | 27,312 |
| 17 Dec 2015 | USD | 18.31 | 18.31 | 17.3613 | 17.7 | 17.7 | -0.31 (-1.72%) | 51,954 |
| 16 Dec 2015 | USD | 17.56 | 18.1 | 17.41 | 18.01 | 18.01 | +0.63 (+3.62%) | 31,661 |
| 15 Dec 2015 | USD | 16.42 | 17.49 | 16.16 | 17.38 | 17.38 | +1.45 (+9.10%) | 74,996 |
| 14 Dec 2015 | USD | 16.35 | 16.35 | 15.2 | 15.93 | 15.93 | -0.424 (-2.59%) | 50,005 |
| 11 Dec 2015 | USD | 16.64 | 16.6799 | 16.3 | 16.3541 | 16.3541 | -0.346 (-2.07%) | 35,507 |
| 10 Dec 2015 | USD | 16.78 | 17.03 | 16.51 | 16.7 | 16.7 | -0.4 (-2.34%) | 16,629 |
| 9 Dec 2015 | USD | 17.08 | 17.5 | 16.8142 | 17.1 | 17.1 | -0.27 (-1.55%) | 23,274 |
| 8 Dec 2015 | USD | 17.65 | 17.705 | 17.08 | 17.37 | 17.37 | -0.382 (-2.15%) | 27,785 |
| 7 Dec 2015 | USD | 17.66 | 17.85 | 17.65 | 17.752 | 17.752 | -0.198 (-1.10%) | 19,274 |
| 4 Dec 2015 | USD | 17.77 | 18.1 | 17.77 | 17.95 | 17.95 | 0.0 (0.0%) | 6,295 |
| 3 Dec 2015 | USD | 17.62 | 18.18 | 17.62 | 17.95 | 17.95 | -0.1 (-0.55%) | 12,083 |
| 2 Dec 2015 | USD | 18.19 | 18.2 | 17.95 | 18.05 | 18.05 | -0.14 (-0.77%) | 10,576 |
| 1 Dec 2015 | USD | 18.0915 | 18.25 | 18 | 18.19 | 18.19 | +0.19 (+1.06%) | 22,289 |
