| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 18 | 18.14 | 17.91 | 18 | 18 | 0.0 (0.0%) | 18,032 |
| 27 Nov 2015 | USD | 18 | 18.06 | 17.9999 | 18 | 18 | +0.05 (+0.28%) | 2,774 |
| 26 Nov 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 17.746 | 18 | 17.71 | 17.95 | 17.95 | +0.13 (+0.73%) | 16,375 |
| 24 Nov 2015 | USD | 17.8299 | 17.83 | 17.75 | 17.82 | 17.82 | -0.03 (-0.17%) | 6,279 |
| 23 Nov 2015 | USD | 17.8726 | 17.97 | 17.64 | 17.85 | 17.85 | -0.1 (-0.56%) | 17,271 |
| 20 Nov 2015 | USD | 18 | 18.3 | 17.85 | 17.95 | 17.95 | -0.05 (-0.28%) | 16,924 |
| 19 Nov 2015 | USD | 18.03 | 18.13 | 17.9 | 18 | 18 | -0.18 (-0.99%) | 32,559 |
| 18 Nov 2015 | USD | 18.13 | 18.2499 | 18.13 | 18.18 | 18.18 | -0.07 (-0.38%) | 3,997 |
| 17 Nov 2015 | USD | 18.0912 | 18.4199 | 18.074 | 18.25 | 18.25 | +0.095 (+0.52%) | 15,404 |
| 16 Nov 2015 | USD | 18.02 | 18.23 | 18.01 | 18.155 | 18.155 | -0.095 (-0.52%) | 10,235 |
| 13 Nov 2015 | USD | 18.101 | 18.37 | 17.82 | 18.25 | 18.25 | -0.11 (-0.60%) | 19,699 |
| 12 Nov 2015 | USD | 18.28 | 18.4 | 18.1495 | 18.36 | 18.36 | 0.0 (0.0%) | 11,157 |
| 11 Nov 2015 | USD | 18.298 | 18.47 | 18.298 | 18.36 | 18.36 | +0.03 (+0.16%) | 9,950 |
| 10 Nov 2015 | USD | 18.2 | 18.51 | 18.2 | 18.33 | 18.33 | +0.14 (+0.77%) | 11,023 |
| 9 Nov 2015 | USD | 18.12 | 18.25 | 18.11 | 18.19 | 18.19 | -0.07 (-0.38%) | 12,744 |
| 6 Nov 2015 | USD | 18.3 | 18.3 | 18.11 | 18.26 | 18.26 | -0.19 (-1.03%) | 15,060 |
| 5 Nov 2015 | USD | 18.28 | 18.71 | 18.28 | 18.45 | 18.45 | +0.05 (+0.27%) | 26,715 |
| 4 Nov 2015 | USD | 18.36 | 18.4899 | 18.15 | 18.4 | 18.4 | -0.35 (-1.87%) | 72,028 |
| 3 Nov 2015 | USD | 18.64 | 18.76 | 18.46 | 18.75 | 18.75 | +0.2 (+1.08%) | 65,588 |
| 2 Nov 2015 | USD | 18.5 | 18.58 | 18.404 | 18.55 | 18.55 | +0.09 (+0.49%) | 32,513 |
| 30 Oct 2015 | USD | 18.3 | 18.46 | 18.2367 | 18.46 | 18.46 | +0.29 (+1.60%) | 20,851 |
| 29 Oct 2015 | USD | 18.3 | 18.34 | 18.0215 | 18.17 | 18.17 | -0.13 (-0.71%) | 37,821 |
| 28 Oct 2015 | USD | 18.43 | 18.44 | 18.2501 | 18.3 | 18.3 | +0.11 (+0.60%) | 25,165 |
| 27 Oct 2015 | USD | 18.4301 | 18.44 | 18.09 | 18.19 | 18.19 | -0.26 (-1.41%) | 34,745 |
| 26 Oct 2015 | USD | 18.3 | 18.6199 | 18.215 | 18.45 | 18.45 | +0.11 (+0.60%) | 25,231 |
| 23 Oct 2015 | USD | 18.392 | 18.4 | 18.18 | 18.3399 | 18.3399 | -0.04 (-0.22%) | 32,741 |
| 22 Oct 2015 | USD | 18.146 | 18.38 | 18.1283 | 18.38 | 18.38 | +0.31 (+1.72%) | 19,301 |
| 21 Oct 2015 | USD | 18.15 | 18.34 | 18.07 | 18.07 | 18.07 | -0.04 (-0.22%) | 17,193 |
| 20 Oct 2015 | USD | 18.15 | 18.25 | 18.1011 | 18.11 | 18.11 | -0.17 (-0.93%) | 26,014 |
