| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 18.44 | 18.44 | 18.1 | 18.28 | 18.28 | -0.2 (-1.08%) | 19,499 |
| 16 Oct 2015 | USD | 18.61 | 18.6481 | 18.21 | 18.48 | 18.48 | -0.21 (-1.12%) | 35,190 |
| 15 Oct 2015 | USD | 18.76 | 18.77 | 18.5635 | 18.69 | 18.69 | -0.06 (-0.32%) | 14,461 |
| 14 Oct 2015 | USD | 18.75 | 18.9199 | 18.61 | 18.75 | 18.75 | 0.0 (0.0%) | 13,479 |
| 13 Oct 2015 | USD | 18.85 | 18.9699 | 18.73 | 18.75 | 18.75 | -0.14 (-0.74%) | 4,521 |
| 12 Oct 2015 | USD | 19.0391 | 19.0391 | 18.8 | 18.89 | 18.89 | -0.08 (-0.42%) | 4,803 |
| 9 Oct 2015 | USD | 19.04 | 19.04 | 18.95 | 18.97 | 18.97 | -0.01 (-0.05%) | 5,085 |
| 8 Oct 2015 | USD | 18.99 | 18.99 | 18.9255 | 18.98 | 18.98 | -0.01 (-0.05%) | 13,555 |
| 7 Oct 2015 | USD | 18.96 | 19.26 | 18.85 | 18.9899 | 18.9899 | +0.03 (+0.16%) | 18,320 |
| 6 Oct 2015 | USD | 19.05 | 19.05 | 18.89 | 18.96 | 18.96 | -0.09 (-0.47%) | 1,581 |
| 5 Oct 2015 | USD | 18.62 | 19.1 | 18.62 | 19.05 | 19.05 | +0.429 (+2.30%) | 33,897 |
| 2 Oct 2015 | USD | 18.5301 | 18.82 | 18.5301 | 18.621 | 18.621 | -0.099 (-0.53%) | 1,510 |
| 1 Oct 2015 | USD | 18.73 | 18.73 | 18.47 | 18.72 | 18.72 | +0.3 (+1.63%) | 6,978 |
| 30 Sep 2015 | USD | 18.53 | 18.5959 | 18.39 | 18.42 | 18.42 | -0.19 (-1.02%) | 11,396 |
| 29 Sep 2015 | USD | 18.75 | 18.9 | 18.55 | 18.6101 | 18.6101 | -0.62 (-3.22%) | 32,798 |
| 28 Sep 2015 | USD | 19.8 | 19.95 | 19.1249 | 19.23 | 19.23 | -0.68 (-3.42%) | 24,986 |
| 25 Sep 2015 | USD | 19.93 | 19.94 | 19.89 | 19.91 | 19.91 | -0.03 (-0.15%) | 3,782 |
| 24 Sep 2015 | USD | 19.97 | 20 | 19.88 | 19.94 | 19.94 | -0.04 (-0.20%) | 6,829 |
| 23 Sep 2015 | USD | 19.82 | 20 | 19.82 | 19.98 | 19.98 | -0.02 (-0.10%) | 7,653 |
| 22 Sep 2015 | USD | 20.0499 | 20.0499 | 19.79 | 20 | 20 | -0.06 (-0.30%) | 6,681 |
| 21 Sep 2015 | USD | 20.09 | 20.0999 | 20 | 20.06 | 20.06 | -0.04 (-0.20%) | 2,253 |
| 18 Sep 2015 | USD | 20.16 | 20.16 | 20.0001 | 20.0999 | 20.0999 | +0.049 (+0.24%) | 7,492 |
| 17 Sep 2015 | USD | 19.8307 | 20.16 | 19.76 | 20.051 | 20.051 | +0.171 (+0.86%) | 23,275 |
| 16 Sep 2015 | USD | 20.03 | 20.03 | 19.81 | 19.88 | 19.88 | -0.09 (-0.45%) | 11,755 |
| 15 Sep 2015 | USD | 19.8 | 19.9728 | 19.8 | 19.97 | 19.97 | +0.11 (+0.55%) | 4,637 |
| 14 Sep 2015 | USD | 19.883 | 19.9523 | 19.86 | 19.86 | 19.86 | -0.11 (-0.55%) | 5,864 |
| 11 Sep 2015 | USD | 19.96 | 19.97 | 19.86 | 19.97 | 19.97 | 0.0 (0.0%) | 4,266 |
| 10 Sep 2015 | USD | 20.0999 | 20.0999 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 1,607 |
| 9 Sep 2015 | USD | 20.06 | 20.18 | 20 | 20 | 20 | -0.07 (-0.35%) | 13,941 |
| 8 Sep 2015 | USD | 20.018 | 20.0999 | 19.9001 | 20.07 | 20.07 | +0.08 (+0.40%) | 10,012 |
