| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 19.9901 | 19.9901 | 19.9901 | 19.9901 | 19.9901 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.95 | 20.15 | 19.86 | 19.9901 | 19.9901 | +0.026 (+0.13%) | 17,111 |
| 3 Sep 2015 | USD | 19.93 | 20 | 19.86 | 19.9642 | 19.9642 | -0.036 (-0.18%) | 5,816 |
| 2 Sep 2015 | USD | 19.6696 | 20.18 | 19.6696 | 20 | 20 | +0.35 (+1.78%) | 31,618 |
| 1 Sep 2015 | USD | 19.62 | 19.79 | 19.62 | 19.65 | 19.65 | -0.05 (-0.25%) | 18,934 |
| 31 Aug 2015 | USD | 19.78 | 19.7899 | 19.7 | 19.7 | 19.7 | -0.09 (-0.45%) | 6,348 |
| 28 Aug 2015 | USD | 19.64 | 19.8 | 19.64 | 19.7899 | 19.7899 | +0.01 (+0.05%) | 9,018 |
| 27 Aug 2015 | USD | 19.66 | 19.8 | 19.6188 | 19.78 | 19.78 | +0.17 (+0.87%) | 17,607 |
| 26 Aug 2015 | USD | 19.99 | 19.99 | 19.4 | 19.61 | 19.61 | -0.02 (-0.10%) | 12,010 |
| 25 Aug 2015 | USD | 19.95 | 19.95 | 19.3101 | 19.63 | 19.63 | +0.27 (+1.39%) | 13,836 |
| 24 Aug 2015 | USD | 19.68 | 19.76 | 19.3 | 19.36 | 19.36 | -0.6 (-3.01%) | 36,035 |
| 21 Aug 2015 | USD | 20 | 20.15 | 19.79 | 19.96 | 19.96 | -0.16 (-0.80%) | 89,256 |
| 20 Aug 2015 | USD | 20.142 | 20.25 | 20.12 | 20.12 | 20.12 | -0.07 (-0.35%) | 20,506 |
| 19 Aug 2015 | USD | 20.25 | 20.35 | 20.1801 | 20.19 | 20.19 | -0.01 (-0.05%) | 47,618 |
| 18 Aug 2015 | USD | 19.9 | 20.27 | 19.9 | 20.2 | 20.2 | +0.35 (+1.76%) | 60,727 |
| 17 Aug 2015 | USD | 19.43 | 19.88 | 19.43 | 19.85 | 19.85 | +0.4 (+2.06%) | 39,739 |
| 14 Aug 2015 | USD | 19.04 | 19.45 | 19.01 | 19.45 | 19.45 | +0.26 (+1.35%) | 27,761 |
| 13 Aug 2015 | USD | 18.9999 | 19.3 | 18.9501 | 19.19 | 19.19 | +0.21 (+1.11%) | 29,483 |
| 12 Aug 2015 | USD | 18.77 | 19.0107 | 18.77 | 18.98 | 18.98 | -0.01 (-0.05%) | 42,402 |
| 11 Aug 2015 | USD | 19.04 | 19.16 | 18.98 | 18.99 | 18.99 | -0.047 (-0.25%) | 38,382 |
| 10 Aug 2015 | USD | 19.4001 | 19.41 | 18.9 | 19.0369 | 19.0369 | -0.403 (-2.07%) | 36,956 |
| 7 Aug 2015 | USD | 18.78 | 19.7499 | 18.78 | 19.44 | 19.44 | +0.626 (+3.33%) | 34,553 |
| 6 Aug 2015 | USD | 18.77 | 19.16 | 18.5 | 18.8136 | 18.8136 | +0.044 (+0.23%) | 60,355 |
| 5 Aug 2015 | USD | 20.07 | 20.1 | 18.6001 | 18.77 | 18.77 | -1.786 (-8.69%) | 123,091 |
| 4 Aug 2015 | USD | 21.1 | 21.1 | 20.3001 | 20.556 | 20.556 | -0.394 (-1.88%) | 12,103 |
| 3 Aug 2015 | USD | 21.07 | 21.1 | 20.88 | 20.95 | 20.95 | -0.15 (-0.71%) | 15,469 |
| 31 Jul 2015 | USD | 20.95 | 21.25 | 20.95 | 21.1 | 21.1 | +0.155 (+0.74%) | 12,349 |
| 30 Jul 2015 | USD | 20.76 | 21.04 | 20.76 | 20.945 | 20.945 | +0.235 (+1.13%) | 27,978 |
| 29 Jul 2015 | USD | 20.11 | 20.71 | 20.11 | 20.71 | 20.71 | +0.56 (+2.78%) | 45,957 |
| 28 Jul 2015 | USD | 20.71 | 20.79 | 20.1 | 20.15 | 20.15 | -0.576 (-2.78%) | 28,986 |
