| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 15.06 | 15.25 | 15 | 15.13 | 15.13 | -0.07 (-0.46%) | 6,256 |
| 26 Aug 2020 | USD | 15.1 | 15.24 | 15.05 | 15.2 | 15.2 | -0.055 (-0.36%) | 7,054 |
| 25 Aug 2020 | USD | 15.2 | 15.255 | 15.1273 | 15.255 | 15.255 | +0.055 (+0.36%) | 4,715 |
| 24 Aug 2020 | USD | 15.48 | 15.48 | 15.2 | 15.2 | 15.2 | -0.25 (-1.62%) | 8,244 |
| 21 Aug 2020 | USD | 15.3 | 15.45 | 15.2309 | 15.45 | 15.45 | +0.05 (+0.32%) | 9,929 |
| 20 Aug 2020 | USD | 15.55 | 15.5999 | 15.28 | 15.4 | 15.4 | -0.227 (-1.45%) | 6,850 |
| 19 Aug 2020 | USD | 15.679 | 15.679 | 15.51 | 15.6265 | 15.6265 | -0.134 (-0.85%) | 5,299 |
| 18 Aug 2020 | USD | 15.67 | 15.78 | 15.54 | 15.76 | 15.76 | 0.0 (0.0%) | 3,159 |
| 17 Aug 2020 | USD | 16.12 | 16.12 | 15.53 | 15.76 | 15.76 | -0.225 (-1.41%) | 7,516 |
| 14 Aug 2020 | USD | 16.1 | 16.1 | 15.82 | 15.985 | 15.985 | -0.145 (-0.90%) | 7,514 |
| 13 Aug 2020 | USD | 16.03 | 16.13 | 16.03 | 16.13 | 16.13 | -0.02 (-0.12%) | 753 |
| 12 Aug 2020 | USD | 16.4 | 16.4 | 16.1 | 16.15 | 16.15 | -0.23 (-1.40%) | 2,612 |
| 11 Aug 2020 | USD | 16.14 | 16.59 | 16 | 16.38 | 16.38 | +0.19 (+1.17%) | 36,263 |
| 10 Aug 2020 | USD | 16 | 16.38 | 15.8069 | 16.19 | 16.19 | +0.175 (+1.09%) | 12,868 |
| 7 Aug 2020 | USD | 16.52 | 16.52 | 15.978 | 16.015 | 16.015 | -0.385 (-2.35%) | 10,736 |
| 6 Aug 2020 | USD | 16.1965 | 16.82 | 16.1965 | 16.4001 | 16.4001 | +0.4 (+2.50%) | 27,347 |
| 5 Aug 2020 | USD | 15.86 | 16.1498 | 15.86 | 16 | 16 | +0.22 (+1.39%) | 12,295 |
| 4 Aug 2020 | USD | 15.49 | 16 | 15.49 | 15.78 | 15.78 | +0.301 (+1.94%) | 14,454 |
| 3 Aug 2020 | USD | 14.85 | 16.4 | 14.22 | 15.4791 | 15.4791 | +2.379 (+18.16%) | 105,500 |
| 31 Jul 2020 | USD | 13.2 | 13.2167 | 13.01 | 13.1 | 13.1 | -0.16 (-1.21%) | 23,604 |
| 30 Jul 2020 | USD | 13.2 | 13.4 | 13.195 | 13.26 | 13.26 | -0.03 (-0.23%) | 7,878 |
| 29 Jul 2020 | USD | 13.3 | 13.3 | 13.23 | 13.29 | 13.29 | -0.02 (-0.15%) | 12,013 |
| 28 Jul 2020 | USD | 13.21 | 13.31 | 13.09 | 13.31 | 13.31 | -0.06 (-0.45%) | 32,620 |
| 27 Jul 2020 | USD | 13.33 | 13.37 | 13.11 | 13.37 | 13.37 | +0.05 (+0.38%) | 26,944 |
| 24 Jul 2020 | USD | 13.5 | 13.5 | 13.3 | 13.32 | 13.32 | -0.25 (-1.84%) | 16,442 |
| 23 Jul 2020 | USD | 13.31 | 13.6 | 13.25 | 13.57 | 13.57 | +0.25 (+1.88%) | 12,680 |
| 22 Jul 2020 | USD | 13.35 | 13.4176 | 13.17 | 13.32 | 13.32 | -0.13 (-0.97%) | 20,636 |
| 21 Jul 2020 | USD | 13.32 | 13.47 | 13.2 | 13.45 | 13.45 | +0.05 (+0.37%) | 25,005 |
| 20 Jul 2020 | USD | 13.58 | 13.58 | 13.3 | 13.4 | 13.4 | +0.06 (+0.45%) | 11,258 |
| 17 Jul 2020 | USD | 13.35 | 13.38 | 13.17 | 13.34 | 13.34 | -0.11 (-0.82%) | 7,102 |
