| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | USD | 22.94 | 23 | 22.91 | 23 | 23 | -0.02 (-0.09%) | 19,007 |
| 1 May 2015 | USD | 23.02 | 23.08 | 22.9 | 23.02 | 23.02 | -0.12 (-0.52%) | 24,699 |
| 30 Apr 2015 | USD | 23.18 | 23.18 | 23.021 | 23.14 | 23.14 | 0.0 (0.0%) | 24,899 |
| 29 Apr 2015 | USD | 23.06 | 23.15 | 23.04 | 23.14 | 23.14 | -0.08 (-0.34%) | 5,130 |
| 28 Apr 2015 | USD | 23.16 | 23.28 | 22.89 | 23.22 | 23.22 | 0.0 (0.0%) | 15,638 |
| 27 Apr 2015 | USD | 23.3084 | 23.3084 | 23.15 | 23.22 | 23.22 | 0.0 (0.0%) | 5,300 |
| 24 Apr 2015 | USD | 23.14 | 23.25 | 23.14 | 23.22 | 23.22 | -0.002 (-0.01%) | 13,128 |
| 23 Apr 2015 | USD | 23.15 | 23.26 | 23.13 | 23.2219 | 23.2219 | -0.028 (-0.12%) | 7,835 |
| 22 Apr 2015 | USD | 23.24 | 23.25 | 23.12 | 23.25 | 23.25 | +0.02 (+0.09%) | 16,784 |
| 21 Apr 2015 | USD | 23.32 | 23.34 | 23.15 | 23.23 | 23.23 | -0.09 (-0.39%) | 23,722 |
| 20 Apr 2015 | USD | 23.39 | 23.39 | 23.2 | 23.32 | 23.32 | -0.08 (-0.34%) | 20,846 |
| 17 Apr 2015 | USD | 23.39 | 23.4 | 23.26 | 23.4 | 23.4 | -0.04 (-0.17%) | 14,634 |
| 16 Apr 2015 | USD | 23.42 | 23.45 | 23.33 | 23.44 | 23.44 | +0.01 (+0.04%) | 20,077 |
| 15 Apr 2015 | USD | 23.2904 | 23.43 | 23.25 | 23.43 | 23.43 | +0.18 (+0.77%) | 9,503 |
| 14 Apr 2015 | USD | 23.33 | 23.33 | 23.23 | 23.25 | 23.25 | -0.08 (-0.34%) | 12,839 |
| 13 Apr 2015 | USD | 23.19 | 23.33 | 23.19 | 23.33 | 23.33 | +0.05 (+0.21%) | 7,174 |
| 10 Apr 2015 | USD | 23.25 | 23.28 | 23.2 | 23.28 | 23.28 | 0.0 (0.0%) | 9,874 |
| 9 Apr 2015 | USD | 23.22 | 23.28 | 23.11 | 23.28 | 23.28 | +0.03 (+0.13%) | 13,423 |
| 8 Apr 2015 | USD | 23.1 | 23.25 | 23.07 | 23.25 | 23.25 | +0.13 (+0.56%) | 10,163 |
| 7 Apr 2015 | USD | 23.2 | 23.25 | 23.03 | 23.12 | 23.12 | +0.02 (+0.09%) | 19,685 |
| 6 Apr 2015 | USD | 23.12 | 23.24 | 23.03 | 23.1 | 23.1 | -0.13 (-0.56%) | 19,351 |
| 3 Apr 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.3 | 23.3 | 23.1128 | 23.23 | 23.23 | -0.1 (-0.43%) | 9,657 |
| 1 Apr 2015 | USD | 23.34 | 23.3499 | 23.2805 | 23.33 | 23.33 | 0.0 (0.0%) | 4,245 |
| 31 Mar 2015 | USD | 23.39 | 23.39 | 23.2801 | 23.33 | 23.33 | -0.06 (-0.26%) | 17,490 |
| 30 Mar 2015 | USD | 23.3 | 23.4 | 23.3 | 23.39 | 23.39 | -0.45 (-1.89%) | 20,828 |
| 27 Mar 2015 | USD | 23.8284 | 23.84 | 23.55 | 23.84 | 23.84 | -0.05 (-0.21%) | 22,844 |
| 26 Mar 2015 | USD | 23.94 | 23.94 | 23.78 | 23.89 | 23.89 | -0.05 (-0.21%) | 5,664 |
| 25 Mar 2015 | USD | 23.82 | 23.98 | 23.8 | 23.94 | 23.94 | +0.04 (+0.17%) | 9,054 |
| 24 Mar 2015 | USD | 23.98 | 23.98 | 23.848 | 23.9 | 23.9 | -0.05 (-0.21%) | 5,719 |
