| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 23.9 | 23.95 | 23.83 | 23.95 | 23.95 | +0.13 (+0.55%) | 12,110 |
| 20 Mar 2015 | USD | 23.68 | 23.82 | 23.68 | 23.82 | 23.82 | +0.13 (+0.55%) | 26,106 |
| 19 Mar 2015 | USD | 23.51 | 23.6999 | 23.51 | 23.69 | 23.69 | +0.01 (+0.04%) | 9,124 |
| 18 Mar 2015 | USD | 23.52 | 23.68 | 23.3 | 23.68 | 23.68 | +0.16 (+0.68%) | 25,970 |
| 17 Mar 2015 | USD | 23.45 | 23.52 | 23.4 | 23.52 | 23.52 | +0.09 (+0.38%) | 3,505 |
| 16 Mar 2015 | USD | 23.45 | 23.5 | 23.4101 | 23.43 | 23.43 | +0.05 (+0.21%) | 3,223 |
| 13 Mar 2015 | USD | 23.41 | 23.41 | 23.3 | 23.38 | 23.38 | -0.08 (-0.34%) | 5,975 |
| 12 Mar 2015 | USD | 23.52 | 23.52 | 23.46 | 23.46 | 23.46 | -0.06 (-0.26%) | 18,339 |
| 11 Mar 2015 | USD | 23.5 | 23.59 | 23.4372 | 23.52 | 23.52 | +0.07 (+0.30%) | 8,695 |
| 10 Mar 2015 | USD | 23.4 | 23.5499 | 23.4 | 23.45 | 23.45 | +0.07 (+0.30%) | 16,361 |
| 9 Mar 2015 | USD | 23.42 | 23.5 | 23.35 | 23.38 | 23.38 | +0.01 (+0.04%) | 11,576 |
| 6 Mar 2015 | USD | 23.74 | 23.75 | 23.28 | 23.37 | 23.37 | -0.42 (-1.77%) | 25,244 |
| 5 Mar 2015 | USD | 23.9486 | 23.9486 | 23.74 | 23.79 | 23.79 | +0.01 (+0.04%) | 5,508 |
| 4 Mar 2015 | USD | 23.817 | 23.92 | 23.7 | 23.78 | 23.78 | -0.12 (-0.50%) | 25,244 |
| 3 Mar 2015 | USD | 23.9975 | 23.9975 | 23.7511 | 23.9 | 23.9 | -0.1 (-0.42%) | 10,526 |
| 2 Mar 2015 | USD | 24.03 | 24.1 | 23.9 | 24 | 24 | -0.115 (-0.48%) | 26,052 |
| 27 Feb 2015 | USD | 23.6 | 24.12 | 23.6 | 24.115 | 24.115 | +0.475 (+2.01%) | 38,287 |
| 26 Feb 2015 | USD | 23.5 | 23.64 | 23.3801 | 23.64 | 23.64 | +0.14 (+0.60%) | 19,759 |
| 25 Feb 2015 | USD | 23.48 | 23.51 | 23.35 | 23.5 | 23.5 | +0.05 (+0.21%) | 24,297 |
| 24 Feb 2015 | USD | 23.36 | 23.45 | 23.27 | 23.45 | 23.45 | +0.05 (+0.21%) | 17,041 |
| 23 Feb 2015 | USD | 23.3 | 23.4 | 23.27 | 23.4 | 23.4 | +0.1 (+0.43%) | 22,069 |
| 20 Feb 2015 | USD | 23.19 | 23.34 | 23.071 | 23.3 | 23.3 | +0.12 (+0.52%) | 13,261 |
| 19 Feb 2015 | USD | 23.16 | 23.1899 | 23.13 | 23.18 | 23.18 | +0.01 (+0.04%) | 5,727 |
| 18 Feb 2015 | USD | 23.26 | 23.26 | 22.97 | 23.17 | 23.17 | -0.12 (-0.52%) | 8,555 |
| 17 Feb 2015 | USD | 23.42 | 23.45 | 23.15 | 23.29 | 23.29 | -0.11 (-0.47%) | 14,695 |
| 16 Feb 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.31 | 23.42 | 23.31 | 23.4 | 23.4 | +0.1 (+0.43%) | 11,452 |
| 12 Feb 2015 | USD | 23.32 | 23.32 | 23.29 | 23.3 | 23.3 | -0.04 (-0.17%) | 6,120 |
| 11 Feb 2015 | USD | 23.2008 | 23.35 | 23.2008 | 23.34 | 23.34 | +0.12 (+0.52%) | 10,080 |
| 10 Feb 2015 | USD | 23.17 | 23.25 | 23.15 | 23.22 | 23.22 | -0.02 (-0.09%) | 15,450 |
