| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | USD | 23.2 | 23.25 | 23.1 | 23.24 | 23.24 | +0.07 (+0.30%) | 16,303 |
| 6 Feb 2015 | USD | 23.029 | 23.2 | 23.029 | 23.17 | 23.17 | +0.02 (+0.09%) | 10,597 |
| 5 Feb 2015 | USD | 23.15 | 23.18 | 23.05 | 23.1499 | 23.1499 | -0.07 (-0.30%) | 9,062 |
| 4 Feb 2015 | USD | 23.28 | 23.28 | 23.14 | 23.22 | 23.22 | -0.03 (-0.13%) | 13,936 |
| 3 Feb 2015 | USD | 23.15 | 23.35 | 23.13 | 23.25 | 23.25 | +0.1 (+0.43%) | 19,915 |
| 2 Feb 2015 | USD | 23.08 | 23.2 | 23.03 | 23.15 | 23.15 | +0.15 (+0.65%) | 18,868 |
| 30 Jan 2015 | USD | 23.07 | 23.08 | 22.89 | 23 | 23 | -0.03 (-0.13%) | 6,573 |
| 29 Jan 2015 | USD | 22.986 | 23.04 | 22.9 | 23.03 | 23.03 | +0.07 (+0.30%) | 6,516 |
| 28 Jan 2015 | USD | 23.13 | 23.13 | 22.84 | 22.96 | 22.96 | -0.148 (-0.64%) | 12,778 |
| 27 Jan 2015 | USD | 22.9 | 23.14 | 22.8701 | 23.108 | 23.108 | +0.068 (+0.30%) | 19,569 |
| 26 Jan 2015 | USD | 22.97 | 23.04 | 22.93 | 23.04 | 23.04 | +0.06 (+0.26%) | 25,931 |
| 23 Jan 2015 | USD | 22.9599 | 22.99 | 22.86 | 22.98 | 22.98 | +0.03 (+0.13%) | 8,054 |
| 22 Jan 2015 | USD | 22.85 | 22.95 | 22.85 | 22.95 | 22.95 | +0.122 (+0.53%) | 17,313 |
| 21 Jan 2015 | USD | 22.79 | 22.89 | 22.75 | 22.828 | 22.828 | -0.048 (-0.21%) | 20,008 |
| 20 Jan 2015 | USD | 22.91 | 22.95 | 22.8 | 22.876 | 22.876 | -0.064 (-0.28%) | 9,802 |
| 19 Jan 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.891 | 22.94 | 22.79 | 22.94 | 22.94 | -0.01 (-0.04%) | 15,192 |
| 15 Jan 2015 | USD | 22.9 | 22.95 | 22.81 | 22.95 | 22.95 | +0.05 (+0.22%) | 16,039 |
| 14 Jan 2015 | USD | 22.95 | 22.96 | 22.807 | 22.9 | 22.9 | -0.08 (-0.35%) | 25,501 |
| 13 Jan 2015 | USD | 22.98 | 23.08 | 22.9 | 22.98 | 22.98 | +0.03 (+0.13%) | 30,535 |
| 12 Jan 2015 | USD | 22.82 | 22.95 | 22.78 | 22.95 | 22.95 | +0.11 (+0.48%) | 24,060 |
| 9 Jan 2015 | USD | 22.75 | 22.84 | 22.66 | 22.84 | 22.84 | +0.11 (+0.48%) | 33,048 |
| 8 Jan 2015 | USD | 22.74 | 22.83 | 22.65 | 22.73 | 22.73 | +0.03 (+0.13%) | 25,289 |
| 7 Jan 2015 | USD | 22.74 | 22.74 | 22.59 | 22.7 | 22.7 | +0.02 (+0.09%) | 21,999 |
| 6 Jan 2015 | USD | 22.73 | 22.74 | 22.65 | 22.68 | 22.68 | -0.07 (-0.31%) | 8,436 |
| 5 Jan 2015 | USD | 22.84 | 22.84 | 22.5 | 22.75 | 22.75 | -0.02 (-0.09%) | 17,236 |
| 2 Jan 2015 | USD | 22.6 | 22.77 | 22.45 | 22.77 | 22.77 | +0.13 (+0.57%) | 20,283 |
| 1 Jan 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.46 | 22.64 | 22.3901 | 22.64 | 22.64 | +0.16 (+0.71%) | 26,877 |
| 30 Dec 2014 | USD | 22.54 | 22.54 | 22.35 | 22.48 | 22.48 | -0.43 (-1.88%) | 36,290 |
