| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 22.91 | 22.97 | 22.68 | 22.91 | 22.91 | -0.01 (-0.04%) | 35,998 |
| 26 Dec 2014 | USD | 23.022 | 23.022 | 22.88 | 22.92 | 22.92 | -0.08 (-0.35%) | 16,573 |
| 25 Dec 2014 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.81 | 23.04 | 22.79 | 23 | 23 | +0.01 (+0.04%) | 12,702 |
| 23 Dec 2014 | USD | 22.9 | 23.04 | 22.75 | 22.99 | 22.99 | +0.05 (+0.22%) | 29,813 |
| 22 Dec 2014 | USD | 22.8 | 22.97 | 22.67 | 22.94 | 22.94 | +0.12 (+0.53%) | 23,034 |
| 19 Dec 2014 | USD | 22.7 | 22.82 | 22.6 | 22.82 | 22.82 | +0.15 (+0.66%) | 21,638 |
| 18 Dec 2014 | USD | 22.63 | 22.7836 | 22.451 | 22.67 | 22.67 | +0.07 (+0.31%) | 33,851 |
| 17 Dec 2014 | USD | 22.32 | 22.67 | 22.3 | 22.6 | 22.6 | +0.25 (+1.12%) | 50,367 |
| 16 Dec 2014 | USD | 22.31 | 22.44 | 22.26 | 22.35 | 22.35 | -0.18 (-0.80%) | 24,715 |
| 15 Dec 2014 | USD | 22.51 | 22.624 | 22.2 | 22.5299 | 22.5299 | -0.06 (-0.27%) | 31,381 |
| 12 Dec 2014 | USD | 22.17 | 22.649 | 22.17 | 22.59 | 22.59 | -0.06 (-0.26%) | 21,616 |
| 11 Dec 2014 | USD | 22.5 | 22.6499 | 22.46 | 22.6499 | 22.6499 | +0.15 (+0.67%) | 13,421 |
| 10 Dec 2014 | USD | 22.55 | 22.6 | 22.31 | 22.5 | 22.5 | -0.1 (-0.44%) | 24,748 |
| 9 Dec 2014 | USD | 22.4 | 22.6 | 22.03 | 22.6 | 22.6 | +0.12 (+0.53%) | 34,526 |
| 8 Dec 2014 | USD | 22.97 | 23.001 | 22.4 | 22.48 | 22.48 | -0.52 (-2.26%) | 67,398 |
| 5 Dec 2014 | USD | 23.32 | 23.32 | 22.75 | 23 | 23 | -0.31 (-1.33%) | 83,838 |
| 4 Dec 2014 | USD | 23.39 | 23.39 | 23.1 | 23.31 | 23.31 | -0.11 (-0.47%) | 45,210 |
| 3 Dec 2014 | USD | 23.46 | 23.46 | 23.27 | 23.42 | 23.42 | -0.04 (-0.17%) | 29,105 |
| 2 Dec 2014 | USD | 23.5 | 23.5 | 23.35 | 23.46 | 23.46 | -0.05 (-0.21%) | 20,160 |
| 1 Dec 2014 | USD | 23.53 | 23.54 | 23.45 | 23.51 | 23.51 | -0.02 (-0.08%) | 20,873 |
| 28 Nov 2014 | USD | 23.53 | 23.53 | 23.45 | 23.53 | 23.53 | 0.0 (0.0%) | 3,750 |
| 27 Nov 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.4499 | 23.53 | 23.4499 | 23.53 | 23.53 | +0.08 (+0.34%) | 13,699 |
| 25 Nov 2014 | USD | 23.53 | 23.53 | 23.35 | 23.45 | 23.45 | -0.08 (-0.34%) | 27,512 |
| 24 Nov 2014 | USD | 23.55 | 23.59 | 23.42 | 23.53 | 23.53 | +0.02 (+0.09%) | 25,966 |
| 21 Nov 2014 | USD | 23.5 | 23.59 | 23.3 | 23.51 | 23.51 | -0.02 (-0.08%) | 23,325 |
| 20 Nov 2014 | USD | 23.67 | 23.67 | 23.48 | 23.53 | 23.53 | -0.07 (-0.30%) | 29,132 |
| 19 Nov 2014 | USD | 23.68 | 23.73 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 10,756 |
| 18 Nov 2014 | USD | 23.66 | 23.66 | 23.5699 | 23.64 | 23.64 | +0.01 (+0.04%) | 30,180 |
