| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 23.6 | 23.65 | 23.58 | 23.63 | 23.63 | +0.01 (+0.04%) | 23,606 |
| 14 Nov 2014 | USD | 23.65 | 23.68 | 23.57 | 23.62 | 23.62 | -0.04 (-0.17%) | 38,028 |
| 13 Nov 2014 | USD | 23.69 | 23.75 | 23.6 | 23.66 | 23.66 | -0.01 (-0.04%) | 29,626 |
| 12 Nov 2014 | USD | 23.65 | 23.7 | 23.61 | 23.67 | 23.67 | -0.01 (-0.04%) | 25,140 |
| 11 Nov 2014 | USD | 23.71 | 23.79 | 23.62 | 23.68 | 23.68 | -0.02 (-0.08%) | 20,862 |
| 10 Nov 2014 | USD | 23.85 | 23.85 | 23.64 | 23.7 | 23.7 | -0.12 (-0.50%) | 17,581 |
| 7 Nov 2014 | USD | 23.67 | 23.82 | 23.65 | 23.82 | 23.82 | +0.25 (+1.06%) | 45,114 |
| 6 Nov 2014 | USD | 23.55 | 23.64 | 23.55 | 23.57 | 23.57 | +0.06 (+0.26%) | 40,608 |
| 5 Nov 2014 | USD | 23.6 | 23.64 | 23.46 | 23.51 | 23.51 | -0.06 (-0.25%) | 40,368 |
| 4 Nov 2014 | USD | 23.68 | 23.7 | 23.5 | 23.57 | 23.57 | -0.1 (-0.42%) | 39,168 |
| 3 Nov 2014 | USD | 23.76 | 23.76 | 23.62 | 23.6699 | 23.6699 | -0.04 (-0.17%) | 39,661 |
| 31 Oct 2014 | USD | 23.73 | 23.74 | 23.57 | 23.71 | 23.71 | -0.02 (-0.08%) | 24,190 |
| 30 Oct 2014 | USD | 23.87 | 23.93 | 23.65 | 23.7299 | 23.7299 | -0.11 (-0.46%) | 67,471 |
| 29 Oct 2014 | USD | 23.85 | 23.85 | 23.77 | 23.84 | 23.84 | +0.02 (+0.08%) | 7,428 |
| 28 Oct 2014 | USD | 23.87 | 23.9 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 15,095 |
| 27 Oct 2014 | USD | 24.04 | 24.04 | 23.8 | 23.86 | 23.86 | -0.13 (-0.54%) | 15,254 |
| 24 Oct 2014 | USD | 24.06 | 24.09 | 23.8 | 23.99 | 23.99 | -0.07 (-0.29%) | 42,817 |
| 23 Oct 2014 | USD | 24.08 | 24.09 | 24 | 24.06 | 24.06 | -0.03 (-0.12%) | 11,857 |
| 22 Oct 2014 | USD | 24 | 24.09 | 23.984 | 24.09 | 24.09 | +0.06 (+0.25%) | 15,636 |
| 21 Oct 2014 | USD | 24.06 | 24.09 | 24 | 24.0301 | 24.0301 | -0.02 (-0.08%) | 20,707 |
| 20 Oct 2014 | USD | 24.09 | 24.09 | 23.95 | 24.05 | 24.05 | +0.1 (+0.42%) | 17,286 |
| 17 Oct 2014 | USD | 23.78 | 23.97 | 23.78 | 23.95 | 23.95 | +0.2 (+0.84%) | 26,624 |
| 16 Oct 2014 | USD | 23.5901 | 23.8387 | 23.5901 | 23.75 | 23.75 | +0.06 (+0.25%) | 12,090 |
| 15 Oct 2014 | USD | 23.57 | 23.715 | 23.5 | 23.6899 | 23.6899 | +0.04 (+0.17%) | 32,880 |
| 14 Oct 2014 | USD | 23.8 | 23.86 | 23.57 | 23.6501 | 23.6501 | +0.06 (+0.25%) | 25,268 |
| 13 Oct 2014 | USD | 23.74 | 23.88 | 23.59 | 23.59 | 23.59 | -0.19 (-0.80%) | 13,027 |
| 10 Oct 2014 | USD | 23.85 | 23.883 | 23.71 | 23.78 | 23.78 | -0 (0.0%) | 10,706 |
| 9 Oct 2014 | USD | 23.9 | 24.03 | 23.7801 | 23.7801 | 23.7801 | -0.06 (-0.25%) | 37,463 |
| 8 Oct 2014 | USD | 23.9 | 23.97 | 23.84 | 23.84 | 23.84 | -0.07 (-0.29%) | 15,764 |
| 7 Oct 2014 | USD | 23.92 | 23.92 | 23.85 | 23.91 | 23.91 | -0.01 (-0.04%) | 13,078 |
