| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 24.94 | 24.95 | 24.87 | 24.9 | 24.9 | -0.01 (-0.04%) | 42,858 |
| 11 Jul 2014 | USD | 24.9 | 24.94 | 24.88 | 24.91 | 24.91 | 0.0 (0.0%) | 70,946 |
| 10 Jul 2014 | USD | 24.9 | 24.93 | 24.89 | 24.91 | 24.91 | -0.04 (-0.16%) | 60,998 |
| 9 Jul 2014 | USD | 24.9 | 24.95 | 24.89 | 24.95 | 24.95 | +0.04 (+0.16%) | 63,850 |
| 8 Jul 2014 | USD | 24.92 | 24.94 | 24.87 | 24.91 | 24.91 | -0.01 (-0.04%) | 34,250 |
| 7 Jul 2014 | USD | 24.95 | 24.97 | 24.89 | 24.92 | 24.92 | +0.07 (+0.28%) | 134,376 |
| 4 Jul 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.83 | 24.85 | 24.75 | 24.85 | 24.85 | -0.01 (-0.04%) | 13,355 |
| 2 Jul 2014 | USD | 24.85 | 24.89 | 24.78 | 24.86 | 24.86 | +0.03 (+0.12%) | 36,246 |
| 1 Jul 2014 | USD | 24.85 | 24.91 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 43,821 |
| 30 Jun 2014 | USD | 24.84 | 24.9099 | 24.81 | 24.85 | 24.85 | +0.05 (+0.20%) | 97,488 |
| 27 Jun 2014 | USD | 24.74 | 24.85 | 24.74 | 24.8 | 24.8 | -0.14 (-0.56%) | 80,380 |
| 26 Jun 2014 | USD | 24.95 | 24.995 | 24.9 | 24.94 | 24.94 | -0.01 (-0.04%) | 97,714 |
| 25 Jun 2014 | USD | 24.86 | 24.95 | 24.844 | 24.95 | 24.95 | +0.07 (+0.28%) | 87,339 |
| 24 Jun 2014 | USD | 24.82 | 24.89 | 24.82 | 24.88 | 24.88 | +0.03 (+0.12%) | 25,721 |
| 23 Jun 2014 | USD | 24.77 | 24.8501 | 24.77 | 24.85 | 24.85 | +0.07 (+0.28%) | 65,111 |
| 20 Jun 2014 | USD | 24.8 | 24.8 | 24.7 | 24.78 | 24.78 | +0.01 (+0.04%) | 42,394 |
| 19 Jun 2014 | USD | 24.84 | 24.89 | 24.74 | 24.77 | 24.77 | 0.0 (0.0%) | 78,442 |
| 18 Jun 2014 | USD | 24.76 | 24.8 | 24.7 | 24.77 | 24.77 | +0.02 (+0.08%) | 68,063 |
| 17 Jun 2014 | USD | 24.7889 | 24.79 | 24.56 | 24.75 | 24.75 | -0.05 (-0.20%) | 108,352 |
| 16 Jun 2014 | USD | 24.95 | 25 | 24.55 | 24.8 | 24.8 | +0.25 (+1.02%) | 82,000 |
| 13 Jun 2014 | USD | 24.85 | 24.85 | 24.55 | 24.55 | 24.55 | -0.3 (-1.21%) | 10,100 |
| 12 Jun 2014 | USD | 24.8 | 24.85 | 24.55 | 24.85 | 24.85 | +0.03 (+0.12%) | 213,762 |
| 11 Jun 2014 | USD | 24.7 | 24.93 | 24.65 | 24.82 | 24.82 | -0.03 (-0.12%) | 81,277 |
| 10 Jun 2014 | USD | 24.9 | 24.92 | 24.7 | 24.85 | 24.85 | 0.0 (0.0%) | 305,472 |
| 9 Jun 2014 | USD | 24.8 | 24.98 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 158,148 |
| 6 Jun 2014 | USD | 24.9 | 25.93 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 351,867 |
