| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 13.5 | 13.64 | 13.21 | 13.45 | 13.45 | -0.18 (-1.32%) | 6,774 |
| 15 Jul 2020 | USD | 13.37 | 13.93 | 13.2401 | 13.63 | 13.63 | +0.26 (+1.94%) | 36,237 |
| 14 Jul 2020 | USD | 13.37 | 13.39 | 13.23 | 13.37 | 13.37 | +0.01 (+0.07%) | 8,178 |
| 13 Jul 2020 | USD | 13.5 | 13.5 | 13.3 | 13.36 | 13.36 | +0.15 (+1.14%) | 15,363 |
| 10 Jul 2020 | USD | 13.075 | 13.23 | 13.01 | 13.21 | 13.21 | -0.04 (-0.30%) | 5,139 |
| 9 Jul 2020 | USD | 13.32 | 13.34 | 12.77 | 13.25 | 13.25 | -0.25 (-1.85%) | 8,668 |
| 8 Jul 2020 | USD | 13.5485 | 13.5485 | 13.2 | 13.5 | 13.5 | -0.17 (-1.24%) | 6,386 |
| 7 Jul 2020 | USD | 13.8 | 13.8001 | 13.51 | 13.67 | 13.67 | -0.12 (-0.87%) | 6,860 |
| 6 Jul 2020 | USD | 13.5 | 14.12 | 13.5 | 13.79 | 13.79 | +0.04 (+0.29%) | 40,136 |
| 2 Jul 2020 | USD | 13.67 | 13.8 | 13.55 | 13.75 | 13.75 | +0.33 (+2.46%) | 12,182 |
| 1 Jul 2020 | USD | 13.35 | 13.895 | 13.35 | 13.42 | 13.42 | +0.07 (+0.52%) | 15,194 |
| 30 Jun 2020 | USD | 13.114 | 13.46 | 12.95 | 13.35 | 13.35 | +0.14 (+1.06%) | 38,512 |
| 29 Jun 2020 | USD | 13.68 | 13.68 | 12.3123 | 13.21 | 13.21 | -0.46 (-3.37%) | 24,476 |
| 26 Jun 2020 | USD | 13.5574 | 13.7 | 13.01 | 13.67 | 13.67 | +0.1 (+0.74%) | 12,198 |
| 25 Jun 2020 | USD | 13.81 | 13.81 | 13.26 | 13.57 | 13.57 | -0.19 (-1.38%) | 20,751 |
| 24 Jun 2020 | USD | 14.25 | 14.25 | 12.55 | 13.76 | 13.76 | -0.88 (-6.01%) | 25,743 |
| 23 Jun 2020 | USD | 14.5 | 14.75 | 14.5 | 14.64 | 14.64 | +0.151 (+1.04%) | 35,084 |
| 22 Jun 2020 | USD | 14.5 | 14.5741 | 14.12 | 14.4894 | 14.4894 | -0.033 (-0.23%) | 28,167 |
| 19 Jun 2020 | USD | 14.05 | 14.79 | 13.62 | 14.5223 | 14.5223 | +0.602 (+4.33%) | 45,474 |
| 18 Jun 2020 | USD | 13.82 | 14.3326 | 13.72 | 13.92 | 13.92 | -0.28 (-1.97%) | 16,544 |
| 17 Jun 2020 | USD | 14.65 | 14.65 | 14 | 14.2 | 14.2 | -0.7 (-4.70%) | 23,191 |
| 16 Jun 2020 | USD | 15.4 | 15.4 | 14.65 | 14.9 | 14.9 | +0.145 (+0.98%) | 31,644 |
| 15 Jun 2020 | USD | 13.62 | 15.19 | 13.62 | 14.755 | 14.755 | -0.295 (-1.96%) | 84,221 |
| 12 Jun 2020 | USD | 15.25 | 15.25 | 14.7075 | 15.05 | 15.05 | +0.41 (+2.80%) | 8,343 |
| 11 Jun 2020 | USD | 14.13 | 15.31 | 14.13 | 14.64 | 14.64 | -1.3 (-8.16%) | 37,810 |
| 10 Jun 2020 | USD | 14.47 | 16.94 | 14.45 | 15.94 | 15.94 | +0.35 (+2.25%) | 36,777 |
| 9 Jun 2020 | USD | 15.66 | 15.73 | 14.25 | 15.59 | 15.59 | -0.26 (-1.64%) | 53,135 |
| 8 Jun 2020 | USD | 14.41 | 15.95 | 14.32 | 15.85 | 15.85 | +1.91 (+13.70%) | 138,175 |
| 5 Jun 2020 | USD | 13.78 | 15 | 13.61 | 13.94 | 13.94 | +0.79 (+6.01%) | 36,556 |
| 4 Jun 2020 | USD | 11.95 | 13.15 | 11.9 | 13.15 | 13.15 | +1.23 (+10.32%) | 47,461 |
